0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,905.88 | 4,020.07 | 3,904.60 | 4,010.17 | +130.15 | +3.4 | 4 |
| 10/11 | 3,926.78 | 3,965.49 | 3,876.51 | 3,880.02 | -12.45 | -0.3 | 5 |
| 10/4 | 3,881.54 | 3,959.10 | 3,859.03 | 3,892.47 | -1.67 | +0.0 | 5 |
| 9/27 | 3,881.54 | 3,942.98 | 3,866.37 | 3,894.14 | +17.31 | +0.5 | 4 |
| 9/20 | 3,813.63 | 3,906.19 | 3,801.10 | 3,876.83 | +44.21 | +1.2 | 4 |
| 9/13 | 3,817.54 | 3,879.06 | 3,777.00 | 3,832.62 | +23.86 | +0.6 | 5 |
| 9/6 | 3,712.04 | 3,832.46 | 3,678.53 | 3,808.76 | +83.31 | +2.2 | 5 |
| 8/30 | 3,660.09 | 3,731.83 | 3,613.41 | 3,725.45 | +2.32 | +0.1 | 5 |
| 8/23 | 3,775.64 | 3,825.52 | 3,711.32 | 3,723.13 | -27.22 | -0.7 | 5 |
| 8/16 | 3,743.48 | 3,837.01 | 3,708.21 | 3,750.35 | -22.42 | -0.6 | 4 |
| 8/9 | 3,872.04 | 3,890.39 | 3,702.39 | 3,772.77 | -125.84 | -3.2 | 5 |
| 8/2 | 3,859.35 | 3,947.45 | 3,848.50 | 3,898.61 | +42.85 | +1.1 | 5 |
| 7/26 | 3,770.69 | 3,882.49 | 3,742.92 | 3,855.76 | +95.20 | +2.5 | 5 |
| 7/19 | 3,739.01 | 3,761.60 | 3,680.36 | 3,760.56 | -3.59 | -0.1 | 4 |
| 7/12 | 3,818.18 | 3,822.96 | 3,749.15 | 3,764.15 | -69.91 | -1.8 | 5 |
| 7/5 | 3,758.41 | 3,834.06 | 3,756.25 | 3,834.06 | +122.58 | +3.3 | 5 |
| 6/28 | 3,691.45 | 3,722.58 | 3,629.37 | 3,711.48 | +8.62 | +0.2 | 5 |
| 6/21 | 3,690.34 | 3,726.49 | 3,624.26 | 3,702.86 | +0.95 | +0.0 | 5 |
| 6/14 | 3,698.48 | 3,752.82 | 3,653.55 | 3,701.91 | +42.78 | +1.2 | 5 |
| 6/7 | 3,569.52 | 3,662.73 | 3,520.60 | 3,659.13 | +36.07 | +1.0 | 5 |
| 5/31 | 3,545.74 | 3,665.44 | 3,536.80 | 3,623.06 | +79.64 | +2.3 | 5 |
| 5/24 | 3,680.20 | 3,686.19 | 3,499.69 | 3,543.42 | -130.48 | -3.6 | 5 |
| 5/17 | 3,747.63 | 3,747.63 | 3,481.74 | 3,673.90 | -89.53 | -2.4 | 5 |
| 5/10 | 3,929.10 | 3,970.27 | 3,716.83 | 3,763.43 | -172.85 | -4.4 | 4 |
| 4/26 | 3,826.63 | 3,937.79 | 3,796.71 | 3,936.28 | +116.51 | +3.1 | 5 |
| 4/19 | 3,866.45 | 3,908.59 | 3,812.43 | 3,819.77 | -31.20 | -0.8 | 5 |
| 4/12 | 3,949.92 | 3,958.70 | 3,846.82 | 3,850.97 | -70.94 | -1.8 | 5 |
| 4/5 | 3,883.37 | 3,936.68 | 3,820.97 | 3,921.91 | +79.79 | +2.1 | 5 |
| 3/29 | 3,788.01 | 3,854.64 | 3,741.33 | 3,842.12 | -12.04 | -0.3 | 5 |
| 3/22 | 3,807.40 | 3,865.26 | 3,776.12 | 3,854.16 | +71.18 | +1.9 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
