0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 3,717.63 | 3,808.52 | 3,646.61 | 3,782.98 | +61.76 | +1.7 | 5 |
| 3/8 | 3,924.55 | 3,966.76 | 3,709.17 | 3,721.22 | -169.09 | -4.4 | 5 |
| 3/1 | 3,999.72 | 4,021.19 | 3,874.83 | 3,890.31 | -97.68 | -2.5 | 5 |
| 2/22 | 3,906.43 | 4,028.21 | 3,904.52 | 3,987.99 | +124.17 | +3.2 | 5 |
| 2/15 | 3,807.88 | 3,948.65 | 3,803.09 | 3,863.82 | +74.45 | +2.0 | 4 |
| 2/8 | 3,918.40 | 4,030.52 | 3,770.77 | 3,789.37 | -112.44 | -2.9 | 5 |
| 2/1 | 3,843.15 | 3,910.18 | 3,742.05 | 3,901.81 | +76.53 | +2.0 | 5 |
| 1/25 | 3,854.88 | 3,862.86 | 3,742.37 | 3,825.28 | +15.48 | +0.4 | 5 |
| 1/18 | 3,702.07 | 3,833.98 | 3,679.80 | 3,809.80 | +74.54 | +2.0 | 4 |
| 1/11 | 3,749.39 | 3,866.77 | 3,718.27 | 3,735.26 | +50.27 | +1.4 | 5 |
| 1/4 | 3,667.43 | 3,684.99 | 3,600.48 | 3,684.99 | -57.69 | -1.5 | 1 |
| 12/28 | 3,654.35 | 3,807.16 | 3,417.10 | 3,742.68 | +15.64 | +0.4 | 4 |
| 12/21 | 4,149.58 | 4,188.69 | 3,651.07 | 3,727.04 | -450.07 | -10.8 | 5 |
| 12/14 | 4,342.86 | 4,346.13 | 4,167.22 | 4,177.11 | -230.31 | -5.2 | 5 |
| 12/7 | 4,595.42 | 4,682.57 | 4,347.89 | 4,407.42 | -156.48 | -3.4 | 5 |
| 11/30 | 4,402.47 | 4,598.38 | 4,374.62 | 4,563.90 | +149.06 | +3.4 | 5 |
| 11/22 | 4,306.87 | 4,425.13 | 4,230.26 | 4,414.84 | +101.11 | +2.3 | 4 |
| 11/16 | 4,443.65 | 4,466.79 | 4,213.82 | 4,313.73 | -166.30 | -3.7 | 5 |
| 11/9 | 4,453.38 | 4,558.56 | 4,424.09 | 4,480.03 | -8.78 | -0.2 | 5 |
| 11/2 | 4,086.95 | 4,495.99 | 3,959.26 | 4,488.81 | +394.02 | +9.6 | 5 |
| 10/26 | 4,639.95 | 4,682.89 | 4,055.94 | 4,094.79 | -546.81 | -11.8 | 5 |
| 10/19 | 4,567.36 | 4,718.29 | 4,489.95 | 4,641.60 | +91.65 | +2.0 | 5 |
| 10/12 | 4,638.72 | 4,647.43 | 4,361.76 | 4,549.95 | -115.82 | -2.5 | 4 |
| 10/5 | 4,699.22 | 4,780.08 | 4,627.93 | 4,665.77 | -27.05 | -0.6 | 5 |
| 9/28 | 4,605.63 | 4,725.99 | 4,585.06 | 4,692.82 | +79.49 | +1.7 | 4 |
| 9/21 | 4,423.48 | 4,615.92 | 4,383.55 | 4,613.33 | +170.21 | +3.8 | 4 |
| 9/14 | 4,424.78 | 4,453.41 | 4,328.30 | 4,443.12 | +3.38 | +0.1 | 5 |
| 9/7 | 4,713.68 | 4,718.43 | 4,398.30 | 4,439.74 | -266.32 | -5.7 | 5 |
| 8/31 | 4,494.92 | 4,715.84 | 4,494.92 | 4,706.06 | +226.83 | +5.1 | 5 |
| 8/24 | 4,401.25 | 4,484.20 | 4,259.10 | 4,479.23 | +82.37 | +1.9 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
