0251
水産・農林業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 617.92 (24/03/27) | 496.68 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 617.92 (24/03/27) | 534.70 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 574.96 | 581.44 | 560.28 | 566.57 | -6.78 | -1.2 | 1,976,005 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 517.21 | 517.21 | 497.90 | 498.62 | -18.40 | -3.6 | 5 |
| 9/9 | 509.31 | 517.25 | 502.31 | 517.02 | +2.28 | +0.4 | 5 |
| 9/2 | 515.59 | 523.23 | 513.56 | 514.74 | -7.74 | -1.5 | 5 |
| 8/26 | 515.35 | 526.22 | 513.46 | 522.48 | +3.58 | +0.7 | 5 |
| 8/19 | 513.96 | 519.20 | 511.19 | 518.90 | +3.59 | +0.7 | 5 |
| 8/12 | 505.74 | 521.50 | 505.74 | 515.31 | +9.61 | +1.9 | 4 |
| 8/5 | 518.17 | 522.46 | 494.33 | 505.70 | -11.73 | -2.3 | 5 |
| 7/29 | 518.35 | 525.36 | 515.43 | 517.43 | -0.93 | -0.2 | 5 |
| 7/22 | 517.19 | 522.09 | 511.97 | 518.36 | +0.99 | +0.2 | 4 |
| 7/15 | 496.90 | 524.95 | 496.82 | 517.37 | +24.33 | +4.9 | 5 |
| 7/8 | 503.10 | 506.38 | 491.51 | 493.04 | -7.42 | -1.5 | 5 |
| 7/1 | 498.19 | 508.60 | 493.65 | 500.46 | +5.31 | +1.1 | 5 |
| 6/24 | 496.25 | 500.98 | 488.38 | 495.15 | 0 | 0.0 | 5 |
| 6/17 | 480.45 | 496.38 | 479.11 | 495.15 | +11.98 | +2.5 | 5 |
| 6/10 | 482.93 | 490.81 | 482.13 | 483.17 | +1.42 | +0.3 | 5 |
| 6/3 | 467.17 | 487.00 | 466.10 | 481.75 | +16.99 | +3.7 | 5 |
| 5/27 | 479.08 | 482.76 | 461.92 | 464.76 | -10.11 | -2.1 | 5 |
| 5/20 | 487.58 | 487.58 | 472.13 | 474.87 | -11.13 | -2.3 | 5 |
| 5/13 | 495.49 | 496.15 | 478.85 | 486.00 | -11.69 | -2.4 | 5 |
| 5/6 | 493.49 | 498.59 | 492.63 | 497.69 | +1.88 | +0.4 | 2 |
| 4/28 | 483.29 | 496.34 | 482.11 | 495.81 | +8.28 | +1.7 | 4 |
| 4/22 | 473.01 | 493.48 | 467.36 | 487.53 | +10.82 | +2.3 | 5 |
| 4/15 | 471.94 | 485.94 | 470.16 | 476.71 | +6.80 | +1.5 | 5 |
| 4/8 | 469.63 | 473.67 | 460.54 | 469.91 | -0.08 | +0.0 | 5 |
| 4/1 | 487.99 | 490.82 | 461.90 | 469.99 | -15.29 | -3.2 | 5 |
| 3/25 | 480.94 | 485.96 | 476.56 | 485.28 | +9.84 | +2.1 | 4 |
| 3/18 | 467.56 | 479.66 | 467.04 | 475.44 | +12.47 | +2.7 | 5 |
| 3/11 | 454.64 | 464.14 | 439.96 | 462.97 | +5.16 | +1.1 | 5 |
| 3/4 | 454.97 | 463.03 | 450.93 | 457.81 | +4.81 | +1.1 | 5 |
| 2/25 | 466.82 | 467.42 | 450.85 | 453.00 | -18.83 | -4.0 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて