0251
水産・農林業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 617.92 (24/03/27) | 506.84 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 617.92 (24/03/27) | 506.84 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 583.60 | 595.30 | 582.11 | 583.30 | -1.70 | -0.3 | 1,561,605 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 451.85 | 453.85 | 437.89 | 439.17 | -11.87 | -2.6 | 5 |
| 10/23 | 455.45 | 459.71 | 446.55 | 451.04 | -4.78 | -1.1 | 5 |
| 10/16 | 462.34 | 472.12 | 455.15 | 455.82 | -4.85 | -1.1 | 5 |
| 10/9 | 466.50 | 474.46 | 459.27 | 460.67 | -3.47 | -0.8 | 5 |
| 10/2 | 469.49 | 481.72 | 463.11 | 464.14 | -1.59 | -0.3 | 5 |
| 9/25 | 466.05 | 469.98 | 461.26 | 465.73 | -4.02 | -0.9 | 3 |
| 9/18 | 471.08 | 475.45 | 465.03 | 469.75 | +1.40 | +0.3 | 5 |
| 9/11 | 453.97 | 468.44 | 449.92 | 468.35 | +14.71 | +3.2 | 5 |
| 9/4 | 461.08 | 464.87 | 451.33 | 453.64 | -2.70 | -0.6 | 5 |
| 8/28 | 456.01 | 466.33 | 452.52 | 456.34 | +0.40 | +0.1 | 5 |
| 8/21 | 462.30 | 465.10 | 455.42 | 455.94 | -8.68 | -1.9 | 5 |
| 8/14 | 448.96 | 469.46 | 447.53 | 464.62 | +20.51 | +4.6 | 4 |
| 8/7 | 428.97 | 452.93 | 428.77 | 444.11 | +21.04 | +5.0 | 5 |
| 7/31 | 435.96 | 443.94 | 423.07 | 423.07 | -14.47 | -3.3 | 5 |
| 7/22 | 439.78 | 444.40 | 437.48 | 437.54 | -2.03 | -0.5 | 3 |
| 7/17 | 432.06 | 444.70 | 426.33 | 439.57 | +13.04 | +3.1 | 5 |
| 7/10 | 433.55 | 444.28 | 426.53 | 426.53 | -8.92 | -2.1 | 5 |
| 7/3 | 444.55 | 450.71 | 431.65 | 435.45 | -11.37 | -2.5 | 5 |
| 6/26 | 455.98 | 456.90 | 442.74 | 446.82 | -9.39 | -2.1 | 5 |
| 6/19 | 453.63 | 457.50 | 442.65 | 456.21 | +4.53 | +1.0 | 5 |
| 6/12 | 474.45 | 482.45 | 444.78 | 451.68 | -20.60 | -4.4 | 5 |
| 6/5 | 470.45 | 474.12 | 463.61 | 472.28 | +2.03 | +0.4 | 5 |
| 5/29 | 454.50 | 475.79 | 453.47 | 470.25 | +19.78 | +4.4 | 5 |
| 5/22 | 449.60 | 464.98 | 448.85 | 450.47 | +2.38 | +0.5 | 5 |
| 5/15 | 454.64 | 462.13 | 441.68 | 448.09 | -5.43 | -1.2 | 5 |
| 5/8 | 441.66 | 454.16 | 440.94 | 453.52 | +7.40 | +1.7 | 2 |
| 5/1 | 452.78 | 458.67 | 445.76 | 446.12 | -4.80 | -1.1 | 4 |
| 4/24 | 447.30 | 453.82 | 441.90 | 450.92 | +1.85 | +0.4 | 5 |
| 4/17 | 441.76 | 456.16 | 438.64 | 449.07 | +7.24 | +1.6 | 5 |
| 4/10 | 407.73 | 442.60 | 407.73 | 441.83 | +35.33 | +8.7 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
