0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,289.79 (24/03/27) | 1,858.44 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,289.79 (24/03/27) | 1,697.75 (23/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,273.04 | 2,289.79 | 2,240.81 | 2,264.80 | -4.04 | -0.2 | 52,988,105 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/25 | 2,021.99 | 2,075.22 | 2,021.99 | 2,059.00 | +38.33 | +1.9 | 5 |
8/18 | 2,061.48 | 2,069.03 | 2,014.52 | 2,020.67 | -43.11 | -2.1 | 5 |
8/10 | 1,998.86 | 2,064.40 | 1,990.99 | 2,063.78 | +57.16 | +2.9 | 4 |
8/4 | 2,032.20 | 2,039.98 | 1,990.66 | 2,006.62 | -5.51 | -0.3 | 5 |
7/28 | 2,033.41 | 2,040.82 | 1,998.90 | 2,012.13 | -6.95 | -0.3 | 5 |
7/21 | 1,991.24 | 2,024.86 | 1,989.84 | 2,019.08 | +32.62 | +1.6 | 4 |
7/14 | 2,007.16 | 2,011.76 | 1,975.48 | 1,986.46 | -25.03 | -1.2 | 5 |
7/7 | 2,047.70 | 2,053.68 | 2,005.12 | 2,011.49 | -26.76 | -1.3 | 5 |
6/30 | 2,066.10 | 2,076.91 | 2,029.91 | 2,038.25 | -29.34 | -1.4 | 5 |
6/23 | 2,088.79 | 2,088.79 | 2,047.82 | 2,067.59 | -12.15 | -0.6 | 5 |
6/16 | 2,056.89 | 2,082.10 | 2,043.31 | 2,079.74 | +33.77 | +1.7 | 5 |
6/9 | 2,039.26 | 2,070.66 | 2,020.56 | 2,045.97 | +27.62 | +1.4 | 5 |
6/2 | 2,020.35 | 2,024.45 | 1,983.99 | 2,018.35 | +10.04 | +0.5 | 5 |
5/26 | 2,021.13 | 2,050.29 | 2,003.90 | 2,008.31 | -10.77 | -0.5 | 5 |
5/19 | 1,998.39 | 2,039.93 | 1,997.59 | 2,019.08 | +36.97 | +1.9 | 5 |
5/12 | 1,982.67 | 2,001.93 | 1,950.65 | 1,982.11 | -4.03 | -0.2 | 5 |
5/2 | 1,991.38 | 2,007.02 | 1,980.90 | 1,986.14 | +8.52 | +0.4 | 2 |
4/28 | 1,936.87 | 1,977.62 | 1,928.79 | 1,977.62 | +47.51 | +2.5 | 5 |
4/21 | 1,889.18 | 1,933.39 | 1,885.62 | 1,930.11 | +41.35 | +2.2 | 5 |
4/14 | 1,868.69 | 1,891.04 | 1,868.69 | 1,888.76 | +28.57 | +1.5 | 5 |
4/7 | 1,865.41 | 1,887.18 | 1,858.44 | 1,860.19 | -2.35 | -0.1 | 5 |
3/31 | 1,840.76 | 1,875.60 | 1,835.64 | 1,862.54 | +31.72 | +1.7 | 5 |
3/24 | 1,824.61 | 1,833.56 | 1,807.70 | 1,830.82 | +3.00 | +0.2 | 4 |
3/17 | 1,843.46 | 1,843.79 | 1,795.26 | 1,827.82 | -23.55 | -1.3 | 5 |
3/10 | 1,834.34 | 1,861.49 | 1,828.51 | 1,851.37 | +20.79 | +1.1 | 5 |
3/3 | 1,809.26 | 1,834.06 | 1,802.45 | 1,830.58 | +19.85 | +1.1 | 5 |
2/24 | 1,809.44 | 1,815.59 | 1,792.88 | 1,810.73 | +15.60 | +0.9 | 4 |
2/17 | 1,763.97 | 1,799.73 | 1,753.61 | 1,795.13 | +33.12 | +1.9 | 5 |
2/10 | 1,760.32 | 1,782.57 | 1,751.52 | 1,762.01 | +13.49 | +0.8 | 5 |
2/3 | 1,757.76 | 1,786.23 | 1,745.94 | 1,748.52 | -13.41 | -0.8 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて