0256
パルプ・紙 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 643.38 (24/03/22) | 455.21 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 643.38 (24/03/22) | 503.22 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 514.42 | 515.08 | 508.28 | 508.28 | -5.33 | -1.0 | 5,936,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 460.75 | 461.65 | 457.93 | 458.12 | -7.81 | -1.7 | 1 |
| 5/30 | 465.86 | 467.60 | 462.72 | 465.93 | -1.81 | -0.4 | 1 |
| 5/29 | 469.21 | 470.27 | 466.86 | 467.74 | +0.84 | +0.2 | 1 |
| 5/26 | 468.73 | 470.72 | 466.90 | 466.90 | -3.63 | -0.8 | 1 |
| 5/25 | 471.09 | 473.43 | 470.01 | 470.53 | -5.04 | -1.1 | 1 |
| 5/24 | 480.35 | 483.09 | 475.57 | 475.57 | -4.55 | -1.0 | 1 |
| 5/23 | 469.56 | 484.35 | 469.56 | 480.12 | +12.60 | +2.7 | 1 |
| 5/22 | 464.20 | 467.90 | 463.39 | 467.52 | +2.06 | +0.4 | 1 |
| 5/19 | 470.92 | 471.11 | 464.40 | 465.46 | -5.93 | -1.3 | 1 |
| 5/18 | 479.73 | 479.73 | 467.73 | 471.39 | -7.72 | -1.6 | 1 |
| 5/17 | 469.72 | 480.19 | 467.91 | 479.11 | +9.63 | +2.1 | 1 |
| 5/16 | 467.89 | 473.81 | 465.52 | 469.48 | +4.87 | +1.1 | 1 |
| 5/15 | 469.68 | 470.66 | 461.07 | 464.61 | -1.56 | -0.3 | 1 |
| 5/12 | 477.34 | 485.56 | 463.88 | 466.17 | -7.29 | -1.5 | 1 |
| 5/11 | 467.06 | 474.36 | 462.81 | 473.46 | +4.08 | +0.9 | 1 |
| 5/10 | 471.77 | 473.28 | 467.58 | 469.38 | -0.08 | +0.0 | 1 |
| 5/9 | 466.88 | 470.20 | 466.19 | 469.46 | +5.34 | +1.2 | 1 |
| 5/8 | 458.99 | 464.87 | 458.99 | 464.12 | +6.31 | +1.4 | 1 |
| 5/2 | 461.33 | 461.33 | 457.55 | 457.81 | -3.09 | -0.7 | 1 |
| 5/1 | 462.16 | 462.29 | 458.50 | 460.90 | +0.57 | +0.1 | 1 |
| 4/28 | 455.92 | 461.68 | 455.92 | 460.33 | +9.17 | +2.0 | 1 |
| 4/27 | 450.28 | 452.70 | 449.06 | 451.16 | -1.08 | -0.2 | 1 |
| 4/26 | 453.35 | 454.15 | 450.24 | 452.24 | -3.58 | -0.8 | 1 |
| 4/25 | 455.81 | 458.42 | 454.97 | 455.82 | +1.71 | +0.4 | 1 |
| 4/24 | 454.95 | 455.91 | 453.61 | 454.11 | -1.17 | -0.3 | 1 |
| 4/21 | 454.72 | 458.20 | 453.57 | 455.28 | +0.32 | +0.1 | 1 |
| 4/20 | 450.29 | 455.90 | 449.83 | 454.96 | +4.52 | +1.0 | 1 |
| 4/19 | 453.07 | 453.07 | 448.55 | 450.44 | -3.37 | -0.7 | 1 |
| 4/18 | 451.08 | 455.41 | 451.08 | 453.81 | +3.03 | +0.7 | 1 |
| 4/17 | 452.51 | 452.70 | 448.09 | 450.78 | -0.83 | -0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて