0256
パルプ・紙 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 643.38 (24/03/22) | 452.47 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 643.38 (24/03/22) | 503.22 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 551.56 | 568.89 | 518.25 | 524.41 | -31.10 | -5.6 | 5,085,015 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 512.80 | 521.60 | 501.79 | 511.50 | -4.10 | -0.8 | 21 |
| 21/09 | 519.07 | 543.38 | 515.34 | 515.60 | +0.95 | +0.2 | 20 |
| 21/08 | 538.65 | 551.81 | 508.39 | 514.65 | -16.84 | -3.2 | 21 |
| 21/07 | 533.67 | 542.81 | 510.37 | 531.49 | +3.49 | +0.7 | 20 |
| 21/06 | 533.01 | 551.83 | 514.16 | 528.00 | -0.19 | +0.0 | 22 |
| 21/05 | 553.29 | 593.45 | 524.76 | 528.19 | -17.81 | -3.3 | 18 |
| 21/04 | 568.30 | 578.67 | 545.88 | 546.00 | -20.91 | -3.7 | 21 |
| 21/03 | 549.31 | 601.20 | 545.17 | 566.91 | +25.09 | +4.6 | 23 |
| 21/02 | 515.81 | 571.68 | 515.81 | 541.82 | +25.82 | +5.0 | 18 |
| 21/01 | 502.91 | 543.66 | 492.65 | 516.00 | +14.09 | +2.8 | 19 |
| 20/12 | 444.84 | 512.59 | 442.97 | 501.91 | +57.57 | +13.0 | 22 |
| 20/11 | 419.72 | 466.42 | 419.72 | 444.34 | +28.92 | +7.0 | 19 |
| 20/10 | 442.35 | 456.18 | 413.56 | 415.42 | -26.93 | -6.1 | 22 |
| 20/09 | 429.43 | 455.31 | 427.39 | 442.35 | +9.32 | +2.2 | 20 |
| 20/08 | 417.53 | 442.95 | 417.08 | 433.03 | +16.07 | +3.9 | 20 |
| 20/07 | 462.62 | 462.62 | 416.42 | 416.96 | -44.48 | -9.6 | 21 |
| 20/06 | 476.25 | 484.90 | 454.82 | 461.44 | -15.99 | -3.4 | 22 |
| 20/05 | 474.23 | 497.40 | 462.02 | 477.43 | -2.15 | -0.5 | 18 |
| 20/04 | 480.56 | 493.39 | 456.59 | 479.58 | -9.41 | -1.9 | 21 |
| 20/03 | 450.96 | 500.76 | 372.16 | 488.99 | +34.85 | +7.7 | 21 |
| 20/02 | 490.55 | 540.09 | 450.84 | 454.14 | -44.76 | -9.0 | 18 |
| 20/01 | 516.26 | 524.98 | 492.97 | 498.90 | -24.31 | -4.7 | 19 |
| 19/12 | 536.17 | 548.83 | 518.21 | 523.21 | -10.03 | -1.9 | 21 |
| 19/11 | 502.49 | 547.01 | 499.50 | 533.24 | +27.34 | +5.4 | 20 |
| 19/10 | 472.12 | 510.67 | 467.25 | 505.90 | +36.60 | +7.8 | 21 |
| 19/09 | 454.05 | 489.82 | 453.48 | 469.30 | +12.61 | +2.8 | 19 |
| 19/08 | 496.26 | 499.69 | 436.60 | 456.69 | -44.20 | -8.8 | 21 |
| 19/07 | 530.49 | 533.01 | 493.85 | 500.89 | -22.44 | -4.3 | 22 |
| 19/06 | 486.67 | 527.74 | 483.89 | 523.33 | +27.79 | +5.6 | 20 |
| 19/05 | 568.00 | 568.00 | 490.55 | 495.54 | -71.12 | -12.6 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて