ゴム製品株価時系列データ

4,245.94

-51.52

-1.20%

(15:30)

株価は15分ディレイ

52週高値	52週安値
5,121.56 (24/04/30)	3,608.04 (24/08/05)

昨年来高値	昨年来安値
5,121.56 (24/04/30)	3,608.04 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/31	4,263.11	4,296.34	4,242.50	4,245.94	-51.52	-1.2	4,780,400

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/30	4,248.07	4,304.71	4,229.69	4,297.46	+120.15	+2.9	0
1/29	4,150.59	4,178.89	4,136.40	4,177.31	+30.74	+0.7	1
1/28	4,180.42	4,188.04	4,137.98	4,146.57	-30.36	-0.7	1
1/27	4,138.95	4,191.85	4,138.95	4,176.93	+85.90	+2.1	1
1/24	4,082.02	4,120.80	4,069.63	4,091.03	+3.87	+0.1	1
1/23	4,069.74	4,090.26	4,052.67	4,087.16	+6.24	+0.2	1
1/22	4,061.35	4,080.92	4,055.08	4,080.92	+29.81	+0.7	1
1/21	4,052.06	4,058.61	4,024.83	4,051.11	+29.08	+0.7	1
1/20	4,004.34	4,050.18	4,004.12	4,022.03	+53.93	+1.4	1
1/17	3,990.74	3,990.74	3,948.38	3,968.10	-28.22	-0.7	1
1/16	4,036.71	4,051.07	3,991.59	3,996.32	-31.54	-0.8	1
1/15	4,017.77	4,036.80	3,999.75	4,027.86	+24.49	+0.6	1
1/14	3,991.15	4,014.57	3,976.42	4,003.37	+17.64	+0.4	1
1/10	3,981.14	4,015.14	3,977.37	3,985.73	-27.93	-0.7	1
1/9	4,067.10	4,068.83	4,013.63	4,013.66	-64.90	-1.6	1
1/8	4,055.36	4,098.69	4,042.01	4,078.56	-2.44	-0.1	1
1/7	4,077.15	4,082.31	4,045.96	4,081.00	-0.11	0.0	1
1/6	4,097.86	4,097.86	4,054.10	4,081.11	-7.68	-0.2	1
12/30	4,095.82	4,103.35	4,076.81	4,088.79	+9.64	+0.2	1
12/27	4,031.14	4,079.57	4,030.36	4,079.15	-17.76	-0.4	1
12/26	4,075.46	4,096.91	4,065.35	4,096.91	+28.36	+0.7	1
12/25	4,059.63	4,068.55	4,029.51	4,068.55	+4.44	+0.1	1
12/24	4,057.83	4,076.14	4,054.97	4,064.11	+18.01	+0.5	1
12/23	4,034.58	4,046.10	3,994.17	4,046.10	+33.30	+0.8	1
12/20	4,039.53	4,053.34	4,012.80	4,012.80	+5.96	+0.2	1
12/19	3,985.06	4,026.73	3,982.42	4,006.84	-5.39	-0.1	1
12/18	4,006.47	4,033.86	3,991.49	4,012.23	+11.51	+0.3	1
12/17	4,056.42	4,057.28	4,000.72	4,000.72	-60.22	-1.5	1
12/16	4,070.76	4,088.23	4,056.78	4,060.94	+17.44	+0.4	1
12/13	4,018.81	4,061.11	4,011.87	4,043.50	-32.70	-0.8	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します