0260
ゴム製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,121.56 (24/04/30) | 3,798.99 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,121.56 (24/04/30) | 4,201.87 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,061.01 | 5,075.64 | 5,025.47 | 5,064.03 | -6.53 | -0.1 | 2,569,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,109.34 | 5,110.32 | 5,063.84 | 5,070.56 | -44.19 | -0.9 | 1 |
| 4/30 | 4,997.24 | 5,121.56 | 4,994.04 | 5,114.75 | +181.07 | +3.7 | 1 |
| 4/26 | 4,874.47 | 4,951.51 | 4,849.07 | 4,933.68 | +18.54 | +0.4 | 1 |
| 4/25 | 4,958.11 | 4,972.77 | 4,915.14 | 4,915.14 | -57.89 | -1.2 | 1 |
| 4/24 | 4,912.24 | 4,973.03 | 4,898.45 | 4,973.03 | +21.21 | +0.4 | 1 |
| 4/23 | 5,036.82 | 5,039.71 | 4,935.21 | 4,951.82 | -55.30 | -1.1 | 1 |
| 4/22 | 4,967.04 | 5,013.76 | 4,959.19 | 5,007.12 | +98.77 | +2.0 | 1 |
| 4/19 | 4,945.44 | 4,949.73 | 4,846.70 | 4,908.35 | -25.29 | -0.5 | 1 |
| 4/18 | 4,936.23 | 4,984.30 | 4,919.65 | 4,933.64 | +2.15 | +0.0 | 1 |
| 4/17 | 5,011.63 | 5,035.60 | 4,918.26 | 4,931.49 | -42.76 | -0.9 | 1 |
| 4/16 | 4,964.25 | 5,008.51 | 4,939.62 | 4,974.25 | -9.75 | -0.2 | 1 |
| 4/15 | 4,887.14 | 4,992.81 | 4,872.19 | 4,984.00 | +46.29 | +0.9 | 1 |
| 4/12 | 4,937.48 | 4,940.22 | 4,894.54 | 4,937.71 | +41.84 | +0.9 | 1 |
| 4/11 | 4,863.54 | 4,896.72 | 4,851.13 | 4,895.87 | -4.35 | -0.1 | 1 |
| 4/10 | 4,854.01 | 4,919.68 | 4,848.20 | 4,900.22 | +4.18 | +0.1 | 1 |
| 4/9 | 4,862.15 | 4,896.04 | 4,856.98 | 4,896.04 | +13.41 | +0.3 | 1 |
| 4/8 | 4,863.41 | 4,894.90 | 4,849.26 | 4,882.63 | +41.41 | +0.9 | 1 |
| 4/5 | 4,815.52 | 4,854.61 | 4,802.67 | 4,841.22 | -40.32 | -0.8 | 1 |
| 4/4 | 4,878.94 | 4,921.51 | 4,870.09 | 4,881.54 | +36.90 | +0.8 | 1 |
| 4/3 | 4,800.18 | 4,870.07 | 4,785.60 | 4,844.64 | +35.20 | +0.7 | 1 |
| 4/2 | 4,897.07 | 4,919.18 | 4,804.34 | 4,809.44 | -102.37 | -2.1 | 1 |
| 4/1 | 4,947.94 | 4,962.89 | 4,863.61 | 4,911.81 | +5.29 | +0.1 | 1 |
| 3/29 | 4,935.44 | 4,966.50 | 4,904.71 | 4,906.52 | -17.62 | -0.4 | 1 |
| 3/28 | 4,912.17 | 4,963.03 | 4,902.40 | 4,924.14 | -37.40 | -0.8 | 1 |
| 3/27 | 4,933.12 | 4,988.22 | 4,919.95 | 4,961.54 | +54.51 | +1.1 | 1 |
| 3/26 | 4,907.04 | 4,929.38 | 4,892.82 | 4,907.03 | -24.77 | -0.5 | 1 |
| 3/25 | 4,967.52 | 4,993.01 | 4,917.89 | 4,931.80 | -64.30 | -1.3 | 1 |
| 3/22 | 4,938.82 | 5,013.90 | 4,936.95 | 4,996.10 | +117.62 | +2.4 | 1 |
| 3/21 | 4,873.75 | 4,921.89 | 4,856.08 | 4,878.48 | +59.41 | +1.2 | 1 |
| 3/19 | 4,731.51 | 4,820.33 | 4,713.51 | 4,819.07 | +119.47 | +2.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて