0264
金属製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,591.42 (24/07/17) | 1,234.70 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,591.42 (24/07/17) | 1,234.70 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,441.69 | 1,459.22 | 1,437.80 | 1,456.45 | +2.37 | +0.2 | 4,958,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,453.82 | 1,459.55 | 1,444.45 | 1,454.08 | +10.52 | +0.7 | 1 |
| 1/24 | 1,450.21 | 1,458.59 | 1,441.74 | 1,443.56 | -0.82 | -0.1 | 1 |
| 1/23 | 1,447.06 | 1,449.48 | 1,441.68 | 1,444.38 | +1.37 | +0.1 | 1 |
| 1/22 | 1,435.58 | 1,447.21 | 1,427.50 | 1,443.01 | +19.66 | +1.4 | 1 |
| 1/21 | 1,425.73 | 1,428.28 | 1,415.67 | 1,423.35 | +6.52 | +0.5 | 1 |
| 1/20 | 1,413.04 | 1,423.81 | 1,412.03 | 1,416.83 | +12.48 | +0.9 | 1 |
| 1/17 | 1,404.89 | 1,408.31 | 1,388.69 | 1,404.35 | +0.31 | +0.0 | 1 |
| 1/16 | 1,407.44 | 1,409.85 | 1,403.25 | 1,404.04 | +6.87 | +0.5 | 1 |
| 1/15 | 1,393.98 | 1,399.97 | 1,389.10 | 1,397.17 | +2.49 | +0.2 | 1 |
| 1/14 | 1,408.38 | 1,409.63 | 1,388.37 | 1,394.68 | -18.19 | -1.3 | 1 |
| 1/10 | 1,404.67 | 1,418.97 | 1,402.81 | 1,412.87 | +8.24 | +0.6 | 1 |
| 1/9 | 1,418.47 | 1,419.21 | 1,404.63 | 1,404.63 | -19.15 | -1.4 | 1 |
| 1/8 | 1,419.36 | 1,427.74 | 1,413.40 | 1,423.78 | -3.14 | -0.2 | 1 |
| 1/7 | 1,427.17 | 1,436.14 | 1,422.62 | 1,426.92 | +4.87 | +0.3 | 1 |
| 1/6 | 1,437.81 | 1,442.08 | 1,419.89 | 1,422.05 | -19.13 | -1.3 | 1 |
| 12/30 | 1,446.61 | 1,448.95 | 1,437.75 | 1,441.18 | -2.52 | -0.2 | 1 |
| 12/27 | 1,440.85 | 1,444.29 | 1,434.24 | 1,443.70 | +4.20 | +0.3 | 1 |
| 12/26 | 1,422.42 | 1,439.50 | 1,421.02 | 1,439.50 | +17.16 | +1.2 | 1 |
| 12/25 | 1,425.08 | 1,425.08 | 1,409.36 | 1,422.34 | +1.94 | +0.1 | 1 |
| 12/24 | 1,425.01 | 1,425.27 | 1,415.86 | 1,420.40 | +2.13 | +0.2 | 1 |
| 12/23 | 1,419.22 | 1,420.66 | 1,413.60 | 1,418.27 | +5.50 | +0.4 | 1 |
| 12/20 | 1,426.75 | 1,427.65 | 1,412.77 | 1,412.77 | -6.32 | -0.5 | 1 |
| 12/19 | 1,411.83 | 1,422.80 | 1,405.56 | 1,419.09 | -8.28 | -0.6 | 1 |
| 12/18 | 1,427.98 | 1,435.08 | 1,426.23 | 1,427.37 | -1.37 | -0.1 | 1 |
| 12/17 | 1,443.30 | 1,450.47 | 1,428.74 | 1,428.74 | -8.82 | -0.6 | 1 |
| 12/16 | 1,436.27 | 1,442.60 | 1,431.54 | 1,437.56 | +5.61 | +0.4 | 1 |
| 12/13 | 1,436.06 | 1,436.06 | 1,425.38 | 1,431.95 | -10.43 | -0.7 | 1 |
| 12/12 | 1,453.99 | 1,456.28 | 1,442.38 | 1,442.38 | -1.93 | -0.1 | 1 |
| 12/11 | 1,440.89 | 1,446.51 | 1,437.78 | 1,444.31 | +7.16 | +0.5 | 1 |
| 12/10 | 1,446.69 | 1,449.06 | 1,435.15 | 1,437.15 | +1.31 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
