陸運業株価時系列データ

2,066.21

-5.37

-0.26%

(15:00)

株価は20分ディレイ

52週高値	52週安値
2,256.74 (23/09/15)	1,946.60 (23/10/16)

年初来高値	年初来安値
2,255.56 (24/03/25)	2,031.91 (24/04/19)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/2	2,080.80	2,086.63	2,065.56	2,066.21	-5.37	-0.3	28,467,400

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/1	2,062.35	2,077.04	2,060.15	2,071.58	+7.73	+0.4	1
4/30	2,071.94	2,074.82	2,051.54	2,063.85	+6.78	+0.3	1
4/26	2,052.78	2,065.76	2,040.73	2,057.07	-0.62	+0.0	1
4/25	2,085.86	2,085.86	2,057.38	2,057.69	-32.96	-1.6	1
4/24	2,089.25	2,095.18	2,082.06	2,090.65	-7.92	-0.4	1
4/23	2,099.81	2,105.61	2,089.04	2,098.57	-1.73	-0.1	1
4/22	2,078.69	2,102.32	2,071.31	2,100.30	+53.27	+2.6	1
4/19	2,076.41	2,076.41	2,031.91	2,047.03	-30.75	-1.5	1
4/18	2,083.49	2,097.38	2,077.72	2,077.78	+5.17	+0.3	1
4/17	2,103.76	2,104.26	2,072.61	2,072.61	-29.63	-1.4	1
4/16	2,116.59	2,116.59	2,095.04	2,102.24	-29.35	-1.4	1
4/15	2,109.01	2,131.87	2,104.02	2,131.59	+13.24	+0.6	1
4/12	2,111.44	2,128.09	2,110.16	2,118.35	+5.71	+0.3	1
4/11	2,102.99	2,117.54	2,095.67	2,112.64	-10.27	-0.5	1
4/10	2,124.77	2,131.18	2,120.35	2,122.91	-2.13	-0.1	1
4/9	2,129.32	2,134.29	2,116.17	2,125.04	+0.14	+0.0	1
4/8	2,111.19	2,127.58	2,106.93	2,124.90	+11.02	+0.5	1
4/5	2,092.22	2,114.89	2,089.60	2,113.88	+10.04	+0.5	1
4/4	2,117.40	2,120.10	2,099.64	2,103.84	-0.83	+0.0	1
4/3	2,106.20	2,115.77	2,096.78	2,104.67	+6.92	+0.3	1
4/2	2,130.81	2,134.53	2,092.20	2,097.75	-33.92	-1.6	1
4/1	2,156.13	2,158.68	2,127.79	2,131.67	-14.61	-0.7	1
3/29	2,144.37	2,161.16	2,132.17	2,146.28	+11.48	+0.5	1
3/28	2,193.41	2,194.49	2,134.57	2,134.80	-79.86	-3.6	1
3/27	2,222.93	2,225.29	2,211.83	2,214.66	+7.39	+0.3	1
3/26	2,224.96	2,229.59	2,197.29	2,207.27	-30.15	-1.4	1
3/25	2,237.58	2,255.56	2,225.39	2,237.42	+8.72	+0.4	1
3/22	2,224.29	2,234.94	2,213.73	2,228.70	+13.89	+0.6	1
3/21	2,221.60	2,227.45	2,204.89	2,214.81	-7.48	-0.3	1
3/19	2,193.88	2,222.29	2,186.36	2,222.29	+34.29	+1.6	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します