0280
保険業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,300.73 (24/05/01) | 1,335.62 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,300.73 (24/05/01) | 1,664.13 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,284.27 | 2,310.03 | 2,283.25 | 2,307.60 | +19.80 | +0.9 | 13,731,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,279.82 | 2,300.73 | 2,265.53 | 2,287.80 | -10.54 | -0.5 | 1 |
4/30 | 2,281.46 | 2,298.34 | 2,251.89 | 2,298.34 | +38.99 | +1.7 | 1 |
4/26 | 2,210.37 | 2,266.78 | 2,204.67 | 2,259.35 | +43.43 | +2.0 | 1 |
4/25 | 2,237.57 | 2,258.52 | 2,211.81 | 2,215.92 | -48.35 | -2.1 | 1 |
4/24 | 2,226.44 | 2,265.87 | 2,224.33 | 2,264.27 | +39.19 | +1.8 | 1 |
4/23 | 2,231.59 | 2,241.97 | 2,213.75 | 2,225.08 | +21.73 | +1.0 | 1 |
4/22 | 2,191.35 | 2,214.23 | 2,179.34 | 2,203.35 | +40.65 | +1.9 | 1 |
4/19 | 2,175.06 | 2,184.98 | 2,130.79 | 2,162.70 | -22.03 | -1.0 | 1 |
4/18 | 2,148.40 | 2,200.41 | 2,135.76 | 2,184.73 | +41.77 | +2.0 | 1 |
4/17 | 2,192.78 | 2,194.57 | 2,142.96 | 2,142.96 | -39.55 | -1.8 | 1 |
4/16 | 2,241.98 | 2,241.98 | 2,169.51 | 2,182.51 | -93.51 | -4.1 | 1 |
4/15 | 2,236.09 | 2,278.04 | 2,226.37 | 2,276.02 | +17.98 | +0.8 | 1 |
4/12 | 2,255.26 | 2,259.63 | 2,237.00 | 2,258.04 | +3.45 | +0.2 | 1 |
4/11 | 2,241.76 | 2,259.02 | 2,223.95 | 2,254.59 | +8.49 | +0.4 | 1 |
4/10 | 2,261.19 | 2,264.36 | 2,246.10 | 2,246.10 | -39.70 | -1.7 | 1 |
4/9 | 2,273.83 | 2,290.80 | 2,264.77 | 2,285.80 | +18.99 | +0.8 | 1 |
4/8 | 2,254.54 | 2,292.85 | 2,252.71 | 2,266.81 | +14.56 | +0.7 | 1 |
4/5 | 2,234.17 | 2,257.87 | 2,216.76 | 2,252.25 | +0.65 | +0.0 | 1 |
4/4 | 2,223.23 | 2,267.90 | 2,221.96 | 2,251.60 | +39.16 | +1.8 | 1 |
4/3 | 2,209.41 | 2,232.16 | 2,192.97 | 2,212.44 | -4.52 | -0.2 | 1 |
4/2 | 2,202.96 | 2,250.11 | 2,202.96 | 2,216.96 | +25.72 | +1.2 | 1 |
4/1 | 2,275.30 | 2,275.30 | 2,190.40 | 2,191.24 | -56.87 | -2.5 | 1 |
3/29 | 2,261.91 | 2,269.31 | 2,242.21 | 2,248.11 | +3.84 | +0.2 | 1 |
3/28 | 2,252.08 | 2,277.97 | 2,234.58 | 2,244.27 | -43.77 | -1.9 | 1 |
3/27 | 2,281.46 | 2,299.48 | 2,279.45 | 2,288.04 | +29.21 | +1.3 | 1 |
3/26 | 2,250.41 | 2,264.57 | 2,237.27 | 2,258.83 | +21.92 | +1.0 | 1 |
3/25 | 2,271.48 | 2,271.48 | 2,236.91 | 2,236.91 | -35.27 | -1.6 | 1 |
3/22 | 2,277.45 | 2,294.31 | 2,264.25 | 2,272.18 | +8.19 | +0.4 | 1 |
3/21 | 2,240.68 | 2,267.85 | 2,232.24 | 2,263.99 | +56.61 | +2.6 | 1 |
3/19 | 2,164.35 | 2,212.36 | 2,162.60 | 2,207.38 | +33.04 | +1.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて