0281
その他金融業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.72 (24/03/27) | 744.34 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.72 (24/03/27) | 878.52 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,039.33 | 1,042.11 | 1,031.95 | 1,033.13 | -4.69 | -0.5 | 15,768,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 1,084.81 | 1,088.59 | 1,075.37 | 1,075.37 | -28.87 | -2.6 | 1 |
| 3/27 | 1,106.31 | 1,114.72 | 1,104.17 | 1,104.24 | +6.70 | +0.6 | 1 |
| 3/26 | 1,097.59 | 1,100.59 | 1,089.07 | 1,097.54 | +0.40 | +0.0 | 1 |
| 3/25 | 1,090.02 | 1,104.05 | 1,090.02 | 1,097.14 | +3.22 | +0.3 | 1 |
| 3/22 | 1,097.81 | 1,097.81 | 1,085.53 | 1,093.92 | +1.91 | +0.2 | 1 |
| 3/21 | 1,100.39 | 1,104.87 | 1,086.37 | 1,092.01 | +6.03 | +0.6 | 1 |
| 3/19 | 1,068.50 | 1,091.15 | 1,063.11 | 1,085.98 | +23.63 | +2.2 | 1 |
| 3/18 | 1,044.18 | 1,065.55 | 1,043.67 | 1,062.35 | +24.08 | +2.3 | 1 |
| 3/15 | 1,036.76 | 1,043.66 | 1,031.49 | 1,038.27 | -4.15 | -0.4 | 1 |
| 3/14 | 1,035.47 | 1,044.05 | 1,032.11 | 1,042.42 | +9.13 | +0.9 | 1 |
| 3/13 | 1,047.90 | 1,051.24 | 1,026.81 | 1,033.29 | -5.80 | -0.6 | 1 |
| 3/12 | 1,020.07 | 1,039.93 | 1,017.68 | 1,039.09 | +3.85 | +0.4 | 1 |
| 3/11 | 1,054.19 | 1,054.19 | 1,023.97 | 1,035.24 | -28.86 | -2.7 | 1 |
| 3/8 | 1,060.62 | 1,070.92 | 1,052.46 | 1,064.10 | -1.97 | -0.2 | 1 |
| 3/7 | 1,070.78 | 1,084.03 | 1,061.95 | 1,066.07 | +9.74 | +0.9 | 1 |
| 3/6 | 1,052.96 | 1,058.54 | 1,049.38 | 1,056.33 | +3.56 | +0.3 | 1 |
| 3/5 | 1,043.28 | 1,055.91 | 1,042.34 | 1,052.77 | +10.20 | +1.0 | 1 |
| 3/4 | 1,054.11 | 1,055.52 | 1,041.50 | 1,042.57 | -7.33 | -0.7 | 1 |
| 3/1 | 1,038.90 | 1,050.40 | 1,036.13 | 1,049.90 | +14.90 | +1.4 | 1 |
| 2/29 | 1,036.93 | 1,043.33 | 1,027.10 | 1,035.00 | -2.98 | -0.3 | 1 |
| 2/28 | 1,038.55 | 1,041.84 | 1,029.51 | 1,037.98 | +5.88 | +0.6 | 1 |
| 2/27 | 1,034.78 | 1,038.67 | 1,030.19 | 1,032.10 | -3.86 | -0.4 | 1 |
| 2/26 | 1,039.78 | 1,044.85 | 1,035.96 | 1,035.96 | +8.31 | +0.8 | 1 |
| 2/22 | 1,027.40 | 1,031.56 | 1,022.79 | 1,027.65 | +4.21 | +0.4 | 1 |
| 2/21 | 1,023.94 | 1,026.94 | 1,019.57 | 1,023.44 | +1.85 | +0.2 | 1 |
| 2/20 | 1,040.78 | 1,041.05 | 1,020.85 | 1,021.59 | -8.34 | -0.8 | 1 |
| 2/19 | 1,015.68 | 1,030.21 | 1,014.24 | 1,029.93 | +20.27 | +2.0 | 1 |
| 2/16 | 1,007.86 | 1,015.83 | 1,006.88 | 1,009.66 | +11.75 | +1.2 | 1 |
| 2/15 | 998.18 | 1,001.90 | 989.95 | 997.91 | +2.87 | +0.3 | 1 |
| 2/14 | 997.93 | 999.26 | 990.14 | 995.04 | -8.96 | -0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて