その他金融業株価時系列データ

1,027.51

-13.47

-1.29%

(15:00)

株価は20分ディレイ

52週高値	52週安値
1,114.72 (24/03/27)	730.61 (23/05/08)

年初来高値	年初来安値
1,114.72 (24/03/27)	878.52 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/1	1,029.99	1,034.04	1,018.33	1,027.51	-13.47	-1.3	16,109,600

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
4/30	1,045.77	1,052.52	1,034.47	1,040.98	+6.80	+0.7	1
4/26	1,028.16	1,037.78	1,025.56	1,034.18	+5.30	+0.5	1
4/25	1,046.52	1,048.73	1,028.88	1,028.88	-22.88	-2.2	1
4/24	1,041.24	1,052.35	1,040.20	1,051.76	+11.02	+1.1	1
4/23	1,042.86	1,045.61	1,034.87	1,040.74	+6.51	+0.6	1
4/22	1,031.28	1,038.20	1,024.96	1,034.23	+17.52	+1.7	1
4/19	1,029.71	1,033.93	1,004.31	1,016.71	-19.90	-1.9	1
4/18	1,029.15	1,043.28	1,026.63	1,036.61	+6.33	+0.6	1
4/17	1,045.82	1,048.84	1,028.78	1,030.28	-11.00	-1.1	1
4/16	1,063.57	1,064.73	1,040.48	1,041.28	-33.86	-3.2	1
4/15	1,068.89	1,076.64	1,060.09	1,075.14	-8.78	-0.8	1
4/12	1,077.23	1,086.30	1,074.79	1,083.92	+13.38	+1.3	1
4/11	1,064.58	1,073.70	1,062.56	1,070.54	-2.60	-0.2	1
4/10	1,076.59	1,077.18	1,069.76	1,073.14	-12.42	-1.1	1
4/9	1,081.77	1,087.12	1,074.61	1,085.56	+12.97	+1.2	1
4/8	1,067.17	1,080.97	1,067.17	1,072.59	+14.11	+1.3	1
4/5	1,054.91	1,058.48	1,042.56	1,058.48	-8.09	-0.8	1
4/4	1,065.20	1,075.79	1,060.98	1,066.57	+13.92	+1.3	1
4/3	1,042.57	1,056.65	1,038.73	1,052.65	+1.39	+0.1	1
4/2	1,047.99	1,059.06	1,045.49	1,051.26	+5.40	+0.5	1
4/1	1,085.73	1,085.75	1,045.86	1,045.86	-37.83	-3.5	1
3/29	1,085.60	1,088.92	1,077.42	1,083.69	+8.32	+0.8	1
3/28	1,084.81	1,088.59	1,075.37	1,075.37	-28.87	-2.6	1
3/27	1,106.31	1,114.72	1,104.17	1,104.24	+6.70	+0.6	1
3/26	1,097.59	1,100.59	1,089.07	1,097.54	+0.40	+0.0	1
3/25	1,090.02	1,104.05	1,090.02	1,097.14	+3.22	+0.3	1
3/22	1,097.81	1,097.81	1,085.53	1,093.92	+1.91	+0.2	1
3/21	1,100.39	1,104.87	1,086.37	1,092.01	+6.03	+0.6	1
3/19	1,068.50	1,091.15	1,063.11	1,085.98	+23.63	+2.2	1
3/18	1,044.18	1,065.55	1,043.67	1,062.35	+24.08	+2.3	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します