0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | ー | ー | ー | 3,250.60 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,442.93 | 3,442.93 | 3,390.75 | 3,391.88 | -69.62 | -2.0 | 1 |
| 12/12 | 3,432.28 | 3,464.12 | 3,425.98 | 3,461.50 | +29.01 | +0.9 | 1 |
| 12/11 | 3,416.09 | 3,437.81 | 3,416.09 | 3,432.49 | +9.83 | +0.3 | 1 |
| 12/10 | 3,490.29 | 3,494.87 | 3,417.77 | 3,422.66 | +20.13 | +0.6 | 1 |
| 12/9 | 3,402.63 | 3,426.65 | 3,385.96 | 3,402.53 | -1.55 | -0.1 | 1 |
| 12/6 | 3,370.94 | 3,418.26 | 3,364.21 | 3,404.08 | +35.22 | +1.1 | 1 |
| 12/5 | 3,353.06 | 3,377.06 | 3,353.06 | 3,368.86 | +4.21 | +0.1 | 1 |
| 12/4 | 3,376.57 | 3,388.02 | 3,352.94 | 3,364.65 | -14.16 | -0.4 | 1 |
| 12/3 | 3,366.29 | 3,386.62 | 3,348.37 | 3,378.81 | +14.83 | +0.4 | 1 |
| 12/2 | 3,328.48 | 3,369.30 | 3,323.01 | 3,363.98 | +37.52 | +1.1 | 1 |
| 11/29 | 3,295.21 | 3,357.50 | 3,293.69 | 3,326.46 | +30.76 | +0.9 | 1 |
| 11/28 | 3,308.28 | 3,319.26 | 3,290.36 | 3,295.70 | -14.08 | -0.4 | 1 |
| 11/27 | 3,250.59 | 3,309.88 | 3,227.36 | 3,309.78 | +50.02 | +1.5 | 1 |
| 11/26 | 3,256.86 | 3,285.33 | 3,252.87 | 3,259.76 | -4.00 | -0.1 | 1 |
| 11/25 | 3,274.88 | 3,285.46 | 3,232.92 | 3,263.76 | -3.43 | -0.1 | 1 |
| 11/22 | 3,368.04 | 3,372.00 | 3,267.19 | 3,267.19 | -103.21 | -3.1 | 1 |
| 11/21 | 3,362.94 | 3,378.52 | 3,348.86 | 3,370.40 | +2.41 | +0.1 | 1 |
| 11/20 | 3,337.68 | 3,375.25 | 3,333.00 | 3,367.99 | +21.98 | +0.7 | 1 |
| 11/19 | 3,324.88 | 3,346.76 | 3,284.13 | 3,346.01 | +22.16 | +0.7 | 1 |
| 11/18 | 3,344.69 | 3,386.90 | 3,309.01 | 3,323.85 | -6.88 | -0.2 | 1 |
| 11/15 | 3,369.81 | 3,391.32 | 3,330.73 | 3,330.73 | -49.11 | -1.5 | 1 |
| 11/14 | 3,429.51 | 3,441.78 | 3,376.15 | 3,379.84 | -59.44 | -1.7 | 1 |
| 11/13 | 3,406.92 | 3,442.30 | 3,404.53 | 3,439.28 | +17.31 | +0.5 | 1 |
| 11/12 | 3,469.89 | 3,489.42 | 3,402.04 | 3,421.97 | -48.10 | -1.4 | 1 |
| 11/11 | 3,432.37 | 3,471.12 | 3,416.73 | 3,470.07 | +17.77 | +0.5 | 1 |
| 11/8 | 3,502.13 | 3,509.82 | 3,443.19 | 3,452.30 | -18.36 | -0.5 | 1 |
| 11/7 | 3,359.99 | 3,470.66 | 3,356.26 | 3,470.66 | +86.85 | +2.6 | 1 |
| 11/6 | 3,395.22 | 3,421.00 | 3,367.08 | 3,383.81 | -3.18 | -0.1 | 1 |
| 11/5 | 3,306.81 | 3,386.99 | 3,302.05 | 3,386.99 | +76.78 | +2.3 | 1 |
| 11/4 | 3,275.68 | 3,310.21 | 3,263.84 | 3,310.21 | +38.20 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
