0823
上海総合指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,418 (23/05/09) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,123 (24/04/30) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,049.02 | 3,123.29 | 2,995.54 | 3,104.83 | +63.66 | +2.1 | 20 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,049.02 | 3,123.29 | 2,995.54 | 3,104.83 | +63.66 | +2.1 | 20 |
| 24/03 | 3,013.82 | 3,090.05 | 2,984.12 | 3,041.17 | +26.00 | +0.9 | 21 |
| 24/02 | 2,773.42 | 3,031.49 | 2,635.09 | 3,015.17 | +226.62 | +8.1 | 15 |
| 24/01 | 2,972.78 | 2,976.27 | 2,724.16 | 2,788.55 | -186.39 | -6.3 | 22 |
| 23/12 | 3,027.35 | 3,038.98 | 2,882.02 | 2,974.94 | -54.73 | -1.8 | 21 |
| 23/11 | 3,038.18 | 3,089.77 | 3,009.12 | 3,029.67 | +10.90 | +0.4 | 22 |
| 23/10 | 3,100.00 | 3,109.99 | 2,923.51 | 3,018.77 | -91.71 | -3.0 | 17 |
| 23/09 | 3,126.02 | 3,177.06 | 3,078.80 | 3,110.48 | -9.40 | -0.3 | 20 |
| 23/08 | 3,288.76 | 3,315.05 | 3,053.04 | 3,119.88 | -171.16 | -5.2 | 23 |
| 23/07 | 3,209.16 | 3,322.13 | 3,151.13 | 3,291.04 | +88.98 | +2.8 | 21 |
| 23/06 | 3,196.16 | 3,276.55 | 3,144.25 | 3,202.06 | -2.50 | -0.1 | 20 |
| 23/05 | 3,306.48 | 3,418.95 | 3,168.57 | 3,204.56 | -118.72 | -3.6 | 20 |
| 23/04 | 3,277.34 | 3,396.18 | 3,229.45 | 3,323.28 | +50.42 | +1.5 | 19 |
| 23/03 | 3,279.14 | 3,342.86 | 3,216.99 | 3,272.86 | -6.75 | -0.2 | 23 |
| 23/02 | 3,262.20 | 3,308.83 | 3,223.26 | 3,279.61 | +23.94 | +0.7 | 20 |
| 23/01 | 3,087.51 | 3,310.49 | 3,073.05 | 3,255.67 | +166.41 | +5.4 | 16 |
| 22/12 | 3,187.99 | 3,226.08 | 3,031.54 | 3,089.26 | -62.08 | -2.0 | 22 |
| 22/11 | 2,899.50 | 3,158.57 | 2,896.76 | 3,151.34 | +257.86 | +8.9 | 22 |
| 22/10 | 3,026.94 | 3,099.92 | 2,885.09 | 2,893.48 | -130.91 | -4.3 | 16 |
| 22/09 | 3,196.54 | 3,278.17 | 3,021.93 | 3,024.39 | -177.75 | -5.6 | 21 |
| 22/08 | 3,246.62 | 3,296.00 | 3,155.19 | 3,202.14 | -51.10 | -1.6 | 23 |
| 22/07 | 3,400.26 | 3,424.84 | 3,226.23 | 3,253.24 | -145.38 | -4.3 | 21 |
| 22/06 | 3,179.70 | 3,417.01 | 3,160.04 | 3,398.62 | +212.19 | +6.7 | 21 |
| 22/05 | 3,044.85 | 3,188.60 | 2,957.40 | 3,186.43 | +139.37 | +4.6 | 19 |
| 22/04 | 3,234.67 | 3,290.26 | 2,863.65 | 3,047.06 | -205.14 | -6.3 | 19 |
| 22/03 | 3,471.37 | 3,500.29 | 3,023.31 | 3,252.20 | -210.11 | -6.1 | 23 |
| 22/02 | 3,407.76 | 3,500.15 | 3,390.46 | 3,462.31 | +100.87 | +3.0 | 16 |
| 22/01 | 3,649.15 | 3,651.89 | 3,356.56 | 3,361.44 | -278.34 | -7.7 | 19 |
| 21/12 | 3,561.89 | 3,708.94 | 3,558.69 | 3,639.78 | +75.89 | +2.1 | 23 |
| 21/11 | 3,530.40 | 3,602.74 | 3,448.44 | 3,563.89 | +16.55 | +0.5 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて