0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,598.03 | 1,680.30 | 1,575.97 | 1,667.75 | +63.84 | +4.0 | 22 |
| 02/03 | 1,521.53 | 1,693.87 | 1,494.83 | 1,603.91 | +79.21 | +5.2 | 21 |
| 02/02 | 1,494.58 | 1,544.92 | 1,476.13 | 1,524.70 | +33.03 | +2.2 | 10 |
| 02/01 | 1,643.49 | 1,643.50 | 1,339.20 | 1,491.67 | -154.30 | -9.4 | 20 |
| 01/12 | 1,751.05 | 1,776.02 | 1,593.03 | 1,645.97 | -102.02 | -5.8 | 21 |
| 01/11 | 1,692.35 | 1,748.00 | 1,550.47 | 1,747.99 | +58.82 | +3.5 | 22 |
| 01/10 | 1,766.13 | 1,773.80 | 1,514.86 | 1,689.17 | -75.70 | -4.3 | 18 |
| 01/09 | 1,831.70 | 1,888.90 | 1,750.76 | 1,764.87 | -69.27 | -3.8 | 20 |
| 01/08 | 1,925.24 | 1,990.70 | 1,795.57 | 1,834.14 | -86.18 | -4.5 | 23 |
| 01/07 | 2,220.42 | 2,223.21 | 1,909.30 | 1,920.32 | -297.71 | -13.4 | 22 |
| 01/06 | 2,216.56 | 2,245.44 | 2,157.12 | 2,218.03 | +3.77 | +0.2 | 21 |
| 01/05 | 2,119.90 | 2,222.65 | 2,119.89 | 2,214.26 | +95.08 | +4.5 | 18 |
| 01/04 | 2,117.45 | 2,179.74 | 2,081.64 | 2,119.18 | +6.40 | +0.3 | 21 |
| 01/03 | 1,959.01 | 2,112.88 | 1,953.72 | 2,112.78 | +153.60 | +7.8 | 22 |
| 01/02 | 2,069.86 | 2,072.55 | 1,893.78 | 1,959.18 | -106.43 | -5.2 | 18 |
| 01/01 | 2,077.08 | 2,131.98 | 2,007.71 | 2,065.61 | -7.87 | -0.4 | 14 |
| 00/12 | 2,073.09 | 2,097.29 | 2,024.29 | 2,073.48 | +2.87 | +0.1 | 21 |
| 00/11 | 1,961.08 | 2,125.72 | 1,959.72 | 2,070.61 | +109.32 | +5.6 | 22 |
| 00/10 | 1,912.08 | 1,980.63 | 1,896.95 | 1,961.29 | +51.13 | +2.7 | 17 |
| 00/09 | 2,009.15 | 2,026.35 | 1,874.21 | 1,910.16 | -111.04 | -5.5 | 21 |
| 00/08 | 2,027.01 | 2,114.52 | 1,980.35 | 2,021.20 | -2.34 | -0.1 | 23 |
| 00/07 | 1,917.44 | 2,025.00 | 1,888.25 | 2,023.54 | +95.43 | +5.0 | 21 |
| 00/06 | 1,900.53 | 1,953.34 | 1,884.62 | 1,928.11 | +33.56 | +1.8 | 22 |
| 00/05 | 1,848.17 | 1,908.31 | 1,695.53 | 1,894.55 | +58.23 | +3.2 | 18 |
| 00/04 | 1,799.58 | 1,858.27 | 1,746.30 | 1,836.32 | +36.09 | +2.0 | 20 |
| 00/03 | 1,720.60 | 1,811.06 | 1,596.07 | 1,800.23 | ー | ー | 23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
