0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,395.67 | 1,437.57 | 1,289.87 | 1,320.54 | -76.16 | -5.5 | 16 |
| 04/09 | 1,340.75 | 1,496.21 | 1,259.43 | 1,396.70 | +54.64 | +4.1 | 22 |
| 04/08 | 1,381.88 | 1,424.55 | 1,310.02 | 1,342.06 | -44.14 | -3.2 | 22 |
| 04/07 | 1,398.20 | 1,466.78 | 1,366.50 | 1,386.20 | -12.96 | -0.9 | 22 |
| 04/06 | 1,555.56 | 1,580.57 | 1,376.22 | 1,399.16 | -156.75 | -10.1 | 22 |
| 04/05 | 1,600.63 | 1,606.07 | 1,508.65 | 1,555.91 | -39.68 | -2.5 | 16 |
| 04/04 | 1,744.71 | 1,783.01 | 1,572.23 | 1,595.59 | -146.03 | -8.4 | 22 |
| 04/03 | 1,676.22 | 1,760.08 | 1,634.71 | 1,741.62 | +66.55 | +4.0 | 23 |
| 04/02 | 1,630.65 | 1,730.28 | 1,585.96 | 1,675.07 | +84.34 | +5.3 | 20 |
| 04/01 | 1,492.72 | 1,634.41 | 1,491.69 | 1,590.73 | +93.69 | +6.3 | 13 |
| 03/12 | 1,398.71 | 1,525.30 | 1,398.71 | 1,497.04 | +99.81 | +7.1 | 23 |
| 03/11 | 1,346.48 | 1,423.58 | 1,307.40 | 1,397.23 | +48.93 | +3.6 | 20 |
| 03/10 | 1,366.20 | 1,411.88 | 1,334.78 | 1,348.30 | -18.86 | -1.4 | 18 |
| 03/09 | 1,423.35 | 1,456.55 | 1,348.22 | 1,367.16 | -54.82 | -3.9 | 22 |
| 03/08 | 1,476.47 | 1,497.10 | 1,406.68 | 1,421.98 | -54.76 | -3.7 | 21 |
| 03/07 | 1,485.52 | 1,540.19 | 1,464.87 | 1,476.74 | -9.28 | -0.6 | 23 |
| 03/06 | 1,577.99 | 1,582.41 | 1,483.69 | 1,486.02 | -90.24 | -5.7 | 21 |
| 03/05 | 1,522.98 | 1,581.61 | 1,477.25 | 1,576.26 | +54.82 | +3.6 | 15 |
| 03/04 | 1,513.00 | 1,649.60 | 1,473.27 | 1,521.44 | +10.86 | +0.7 | 22 |
| 03/03 | 1,511.59 | 1,529.75 | 1,447.01 | 1,510.58 | -1.35 | -0.1 | 21 |
| 03/02 | 1,499.17 | 1,524.75 | 1,474.47 | 1,511.93 | +12.11 | +0.8 | 15 |
| 03/01 | 1,347.43 | 1,508.59 | 1,311.68 | 1,499.82 | +142.17 | +10.5 | 20 |
| 02/12 | 1,432.03 | 1,439.85 | 1,348.71 | 1,357.65 | -76.53 | -5.3 | 22 |
| 02/11 | 1,507.38 | 1,573.10 | 1,353.14 | 1,434.18 | -73.32 | -4.9 | 21 |
| 02/10 | 1,577.05 | 1,577.05 | 1,488.68 | 1,507.50 | -74.12 | -4.7 | 18 |
| 02/09 | 1,666.34 | 1,680.28 | 1,577.53 | 1,581.62 | -85.00 | -5.1 | 20 |
| 02/08 | 1,650.05 | 1,696.28 | 1,624.05 | 1,666.62 | +15.03 | +0.9 | 22 |
| 02/07 | 1,736.29 | 1,741.92 | 1,647.27 | 1,651.59 | -81.17 | -4.7 | 23 |
| 02/06 | 1,510.25 | 1,748.89 | 1,455.31 | 1,732.76 | +217.03 | +14.3 | 20 |
| 02/05 | 1,669.87 | 1,670.92 | 1,506.54 | 1,515.73 | -152.02 | -9.1 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
