0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,196.59 | 3,851.35 | 3,196.59 | 3,841.27 | +657.29 | +20.6 | 21 |
| 07/03 | 2,877.20 | 3,273.73 | 2,723.07 | 3,183.98 | +302.91 | +10.5 | 22 |
| 07/02 | 2,744.81 | 3,049.77 | 2,541.53 | 2,881.07 | +94.73 | +3.4 | 15 |
| 07/01 | 2,728.19 | 2,994.28 | 2,617.02 | 2,786.34 | +110.87 | +4.1 | 20 |
| 06/12 | 2,106.30 | 2,698.90 | 2,084.27 | 2,675.47 | +576.18 | +27.5 | 21 |
| 06/11 | 1,838.68 | 2,102.06 | 1,833.20 | 2,099.29 | +261.30 | +14.2 | 22 |
| 06/10 | 1,768.14 | 1,842.73 | 1,753.49 | 1,837.99 | +85.57 | +4.9 | 17 |
| 06/09 | 1,658.66 | 1,755.69 | 1,634.03 | 1,752.42 | +93.78 | +5.7 | 21 |
| 06/08 | 1,619.64 | 1,667.53 | 1,541.41 | 1,658.64 | +45.91 | +2.9 | 23 |
| 06/07 | 1,677.31 | 1,757.47 | 1,611.16 | 1,612.73 | -59.48 | -3.6 | 21 |
| 06/06 | 1,639.67 | 1,695.58 | 1,512.52 | 1,672.21 | +30.91 | +1.9 | 22 |
| 06/05 | 1,446.99 | 1,678.60 | 1,446.99 | 1,641.30 | +201.08 | +14.0 | 18 |
| 06/04 | 1,298.68 | 1,444.71 | 1,298.68 | 1,440.22 | +141.92 | +10.9 | 20 |
| 06/03 | 1,299.15 | 1,313.13 | 1,238.16 | 1,298.30 | -0.73 | -0.1 | 23 |
| 06/02 | 1,263.00 | 1,304.61 | 1,256.81 | 1,299.03 | +40.98 | +3.3 | 17 |
| 06/01 | 1,163.88 | 1,262.09 | 1,161.91 | 1,258.05 | +96.99 | +8.4 | 16 |
| 05/12 | 1,098.78 | 1,173.06 | 1,074.01 | 1,161.06 | +61.80 | +5.6 | 22 |
| 05/11 | 1,091.68 | 1,122.88 | 1,074.30 | 1,099.26 | +6.44 | +0.6 | 22 |
| 05/10 | 1,153.67 | 1,165.67 | 1,067.41 | 1,092.82 | -62.79 | -5.4 | 16 |
| 05/09 | 1,163.70 | 1,223.57 | 1,129.05 | 1,155.61 | -7.19 | -0.6 | 22 |
| 05/08 | 1,082.80 | 1,201.76 | 1,081.12 | 1,162.80 | +79.77 | +7.4 | 23 |
| 05/07 | 1,077.31 | 1,097.63 | 1,004.08 | 1,083.03 | +2.09 | +0.2 | 21 |
| 05/06 | 1,059.61 | 1,146.42 | 998.23 | 1,080.94 | +20.20 | +1.9 | 22 |
| 05/05 | 1,160.62 | 1,165.39 | 1,043.28 | 1,060.74 | -98.41 | -8.5 | 17 |
| 05/04 | 1,180.37 | 1,254.32 | 1,135.73 | 1,159.15 | -22.09 | -1.9 | 21 |
| 05/03 | 1,305.25 | 1,326.08 | 1,162.03 | 1,181.24 | -124.76 | -9.6 | 23 |
| 05/02 | 1,189.50 | 1,328.53 | 1,187.26 | 1,306.00 | +114.18 | +9.6 | 13 |
| 05/01 | 1,260.78 | 1,268.86 | 1,189.21 | 1,191.82 | -74.68 | -5.9 | 20 |
| 04/12 | 1,340.92 | 1,352.46 | 1,264.15 | 1,266.50 | -74.27 | -5.5 | 23 |
| 04/11 | 1,317.66 | 1,387.34 | 1,290.99 | 1,340.77 | +20.23 | +1.5 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
