0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,840.13 | 3,123.46 | 2,834.62 | 2,995.85 | +216.42 | +7.8 | 16 |
| 09/09 | 2,649.17 | 3,068.03 | 2,639.76 | 2,779.43 | +111.68 | +4.2 | 22 |
| 09/08 | 3,429.69 | 3,478.01 | 2,663.00 | 2,667.75 | -744.31 | -21.8 | 21 |
| 09/07 | 2,950.17 | 3,454.02 | 2,947.69 | 3,412.06 | +452.70 | +15.3 | 23 |
| 09/06 | 2,668.40 | 2,997.27 | 2,668.40 | 2,959.36 | +326.43 | +12.4 | 22 |
| 09/05 | 2,486.69 | 2,688.11 | 2,486.23 | 2,632.93 | +155.36 | +6.3 | 18 |
| 09/04 | 2,380.98 | 2,579.22 | 2,331.88 | 2,477.57 | +104.36 | +4.4 | 21 |
| 09/03 | 2,066.23 | 2,392.77 | 2,037.02 | 2,373.21 | +290.36 | +13.9 | 22 |
| 09/02 | 2,008.13 | 2,402.81 | 1,987.13 | 2,082.85 | +92.19 | +4.6 | 20 |
| 09/01 | 1,849.02 | 2,018.51 | 1,844.09 | 1,990.66 | +169.85 | +9.3 | 15 |
| 08/12 | 1,865.74 | 2,100.81 | 1,814.75 | 1,820.81 | -50.35 | -2.7 | 23 |
| 08/11 | 1,713.76 | 2,050.88 | 1,678.96 | 1,871.16 | +142.37 | +8.2 | 20 |
| 08/10 | 2,267.39 | 2,267.39 | 1,664.93 | 1,728.79 | -564.99 | -24.6 | 20 |
| 08/09 | 2,380.47 | 2,380.47 | 1,802.33 | 2,293.78 | -103.59 | -4.3 | 19 |
| 08/08 | 2,751.02 | 2,830.76 | 2,284.59 | 2,397.37 | -378.35 | -13.6 | 21 |
| 08/07 | 2,743.16 | 2,952.04 | 2,566.53 | 2,775.72 | +39.62 | +1.5 | 23 |
| 08/06 | 3,426.20 | 3,483.61 | 2,693.40 | 2,736.10 | -697.25 | -20.3 | 20 |
| 08/05 | 3,739.80 | 3,786.02 | 3,333.95 | 3,433.35 | -259.76 | -7.0 | 20 |
| 08/04 | 3,461.09 | 3,705.09 | 2,990.79 | 3,693.11 | +220.40 | +6.4 | 21 |
| 08/03 | 4,323.70 | 4,472.15 | 3,357.23 | 3,472.71 | -875.83 | -20.1 | 21 |
| 08/02 | 4,388.25 | 4,695.80 | 4,123.31 | 4,348.54 | -34.85 | -0.8 | 16 |
| 08/01 | 5,265.00 | 5,522.78 | 4,330.70 | 4,383.39 | -878.17 | -16.7 | 22 |
| 07/12 | 4,838.56 | 5,336.50 | 4,798.01 | 5,261.56 | +389.78 | +8.0 | 20 |
| 07/11 | 5,978.94 | 6,005.13 | 4,778.73 | 4,871.78 | -1,082.99 | -18.2 | 22 |
| 07/10 | 5,683.31 | 6,124.04 | 5,462.01 | 5,954.77 | +402.47 | +7.3 | 18 |
| 07/09 | 5,257.78 | 5,560.42 | 5,025.34 | 5,552.30 | +333.47 | +6.4 | 20 |
| 07/08 | 4,488.77 | 5,235.16 | 4,284.87 | 5,218.83 | +747.80 | +16.7 | 23 |
| 07/07 | 3,800.23 | 4,476.63 | 3,563.54 | 4,471.03 | +650.33 | +17.0 | 22 |
| 07/06 | 4,120.63 | 4,312.00 | 3,404.15 | 3,820.70 | -288.95 | -7.0 | 21 |
| 07/05 | 3,937.94 | 4,335.96 | 3,845.23 | 4,109.65 | +268.38 | +7.0 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
