0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,258.03 | 2,415.75 | 2,251.39 | 2,396.32 | +133.53 | +5.9 | 17 |
| 12/03 | 2,418.79 | 2,476.22 | 2,242.35 | 2,262.79 | -165.70 | -6.8 | 22 |
| 12/02 | 2,288.07 | 2,478.38 | 2,263.34 | 2,428.49 | +135.88 | +5.9 | 21 |
| 12/01 | 2,212.00 | 2,324.49 | 2,132.63 | 2,292.61 | +93.19 | +4.2 | 15 |
| 11/12 | 2,392.49 | 2,423.56 | 2,134.02 | 2,199.42 | -133.99 | -5.7 | 22 |
| 11/11 | 2,450.33 | 2,536.78 | 2,319.44 | 2,333.41 | -134.84 | -5.5 | 22 |
| 11/10 | 2,363.08 | 2,483.76 | 2,307.15 | 2,468.25 | +109.03 | +4.6 | 16 |
| 11/09 | 2,569.80 | 2,584.80 | 2,348.22 | 2,359.22 | -208.12 | -8.1 | 21 |
| 11/08 | 2,697.58 | 2,712.89 | 2,437.68 | 2,567.34 | -134.39 | -5.0 | 23 |
| 11/07 | 2,767.83 | 2,826.96 | 2,677.12 | 2,701.73 | -60.35 | -2.2 | 21 |
| 11/06 | 2,737.06 | 2,774.37 | 2,610.99 | 2,762.08 | +18.61 | +0.7 | 21 |
| 11/05 | 2,911.51 | 2,933.46 | 2,689.21 | 2,743.47 | -168.04 | -5.8 | 21 |
| 11/04 | 2,932.48 | 3,067.46 | 2,871.01 | 2,911.51 | -16.60 | -0.6 | 19 |
| 11/03 | 2,906.29 | 3,012.04 | 2,850.95 | 2,928.11 | +23.06 | +0.8 | 23 |
| 11/02 | 2,795.07 | 2,944.41 | 2,760.18 | 2,905.05 | +114.36 | +4.1 | 15 |
| 11/01 | 2,825.33 | 2,868.01 | 2,661.45 | 2,790.69 | -17.39 | -0.6 | 20 |
| 10/12 | 2,810.54 | 2,939.05 | 2,721.48 | 2,808.08 | -12.10 | -0.4 | 23 |
| 10/11 | 2,986.89 | 3,186.72 | 2,758.92 | 2,820.18 | -158.66 | -5.3 | 22 |
| 10/10 | 2,681.25 | 3,073.38 | 2,677.99 | 2,978.84 | +323.18 | +12.2 | 16 |
| 10/09 | 2,641.05 | 2,704.93 | 2,573.63 | 2,655.66 | +16.86 | +0.6 | 19 |
| 10/08 | 2,635.81 | 2,701.93 | 2,564.84 | 2,638.80 | +1.30 | +0.1 | 22 |
| 10/07 | 2,393.95 | 2,656.41 | 2,319.74 | 2,637.50 | +239.13 | +10.0 | 22 |
| 10/06 | 2,577.76 | 2,598.90 | 2,382.36 | 2,398.37 | -193.78 | -7.5 | 19 |
| 10/05 | 2,821.35 | 2,862.56 | 2,481.97 | 2,592.15 | -278.46 | -9.7 | 20 |
| 10/04 | 3,111.94 | 3,181.66 | 2,820.95 | 2,870.61 | -238.50 | -7.7 | 21 |
| 10/03 | 3,057.01 | 3,132.58 | 2,963.44 | 3,109.11 | +57.17 | +1.9 | 23 |
| 10/02 | 2,981.37 | 3,067.53 | 2,890.02 | 3,051.94 | +62.65 | +2.1 | 15 |
| 10/01 | 3,289.75 | 3,306.75 | 2,963.89 | 2,989.29 | -287.85 | -8.8 | 20 |
| 09/12 | 3,191.06 | 3,334.01 | 3,039.86 | 3,277.14 | +81.84 | +2.6 | 23 |
| 09/11 | 2,933.82 | 3,361.39 | 2,923.53 | 3,195.30 | +199.45 | +6.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
