0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,368.58 | 2,423.60 | 2,279.84 | 2,420.18 | +56.31 | +2.4 | 18 |
| 14/09 | 2,220.13 | 2,365.49 | 2,217.69 | 2,363.87 | +146.67 | +6.6 | 21 |
| 14/08 | 2,194.17 | 2,248.94 | 2,180.60 | 2,217.20 | +15.64 | +0.7 | 21 |
| 14/07 | 2,051.23 | 2,202.13 | 2,033.00 | 2,201.56 | +153.23 | +7.5 | 23 |
| 14/06 | 2,039.20 | 2,087.32 | 2,010.53 | 2,048.33 | +9.12 | +0.5 | 20 |
| 14/05 | 2,022.18 | 2,061.06 | 1,991.06 | 2,039.21 | +12.85 | +0.6 | 20 |
| 14/04 | 2,031.01 | 2,146.67 | 1,997.64 | 2,026.36 | -6.95 | -0.3 | 21 |
| 14/03 | 2,052.08 | 2,079.55 | 1,974.38 | 2,033.31 | -22.99 | -1.1 | 21 |
| 14/02 | 2,022.32 | 2,177.98 | 2,014.38 | 2,056.30 | +23.22 | +1.1 | 16 |
| 14/01 | 2,112.13 | 2,113.11 | 1,984.82 | 2,033.08 | -82.90 | -3.9 | 21 |
| 13/12 | 2,203.12 | 2,260.87 | 2,068.54 | 2,115.98 | -104.52 | -4.7 | 22 |
| 13/11 | 2,139.88 | 2,234.39 | 2,078.99 | 2,220.50 | +78.89 | +3.7 | 21 |
| 13/10 | 2,171.90 | 2,242.98 | 2,093.20 | 2,141.61 | -33.06 | -1.5 | 18 |
| 13/09 | 2,104.09 | 2,270.27 | 2,078.46 | 2,174.67 | +76.29 | +3.6 | 19 |
| 13/08 | 2,000.82 | 2,198.85 | 1,997.06 | 2,098.38 | +104.58 | +5.3 | 22 |
| 13/07 | 1,965.99 | 2,092.87 | 1,946.37 | 1,993.80 | +14.59 | +0.7 | 23 |
| 13/06 | 2,300.21 | 2,313.43 | 1,849.65 | 1,979.21 | -321.39 | -14.0 | 17 |
| 13/05 | 2,170.78 | 2,334.34 | 2,161.14 | 2,300.60 | +122.69 | +5.6 | 22 |
| 13/04 | 2,229.46 | 2,253.42 | 2,165.78 | 2,177.91 | -58.71 | -2.6 | 18 |
| 13/03 | 2,364.54 | 2,369.65 | 2,228.81 | 2,236.62 | -128.97 | -5.5 | 21 |
| 13/02 | 2,377.41 | 2,444.80 | 2,289.89 | 2,365.59 | -19.83 | -0.8 | 15 |
| 13/01 | 2,289.51 | 2,391.82 | 2,234.95 | 2,385.42 | +116.29 | +5.1 | 20 |
| 12/12 | 1,977.25 | 2,269.51 | 1,949.46 | 2,269.13 | +289.01 | +14.6 | 21 |
| 12/11 | 2,070.02 | 2,123.33 | 1,959.33 | 1,980.12 | -88.76 | -4.3 | 22 |
| 12/10 | 2,084.85 | 2,138.03 | 2,053.09 | 2,068.88 | -17.29 | -0.8 | 18 |
| 12/09 | 2,044.83 | 2,145.00 | 1,999.48 | 2,086.17 | +38.65 | +1.9 | 20 |
| 12/08 | 2,101.72 | 2,176.80 | 2,032.54 | 2,047.52 | -56.11 | -2.7 | 23 |
| 12/07 | 2,234.32 | 2,244.83 | 2,100.25 | 2,103.63 | -121.80 | -5.5 | 22 |
| 12/06 | 2,373.22 | 2,388.09 | 2,188.72 | 2,225.43 | -146.80 | -6.2 | 20 |
| 12/05 | 2,421.08 | 2,453.73 | 2,309.07 | 2,372.23 | -24.09 | -1.0 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
