0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,227.36 | 3,309.78 | +29.96 | +0.9 | 19 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,235.66 | 3,295.19 | 3,097.33 | 3,154.66 | -67.85 | -2.1 | 18 |
| 17/03 | 3,240.07 | 3,283.24 | 3,193.16 | 3,222.51 | -19.22 | -0.6 | 23 |
| 17/02 | 3,160.08 | 3,264.08 | 3,132.03 | 3,241.73 | +82.56 | +2.6 | 18 |
| 17/01 | 3,105.31 | 3,174.58 | 3,044.29 | 3,159.17 | +55.53 | +1.8 | 18 |
| 16/12 | 3,257.03 | 3,279.71 | 3,068.42 | 3,103.64 | -146.39 | -4.5 | 22 |
| 16/11 | 3,101.66 | 3,301.21 | 3,094.10 | 3,250.03 | +149.54 | +4.8 | 22 |
| 16/10 | 3,020.46 | 3,137.03 | 3,014.62 | 3,100.49 | +95.79 | +3.2 | 16 |
| 16/09 | 3,083.96 | 3,105.68 | 2,969.13 | 3,004.70 | -80.79 | -2.6 | 20 |
| 16/08 | 2,971.95 | 3,140.44 | 2,931.96 | 3,085.49 | +106.15 | +3.6 | 23 |
| 16/07 | 2,931.80 | 3,069.05 | 2,922.52 | 2,979.34 | +49.73 | +1.7 | 21 |
| 16/06 | 2,917.15 | 2,945.94 | 2,807.60 | 2,929.61 | +12.99 | +0.5 | 20 |
| 16/05 | 2,940.39 | 3,004.42 | 2,780.76 | 2,916.62 | -21.70 | -0.7 | 21 |
| 16/04 | 2,997.09 | 3,097.17 | 2,905.05 | 2,938.32 | -65.60 | -2.2 | 20 |
| 16/03 | 2,688.38 | 3,028.32 | 2,668.76 | 3,003.92 | +315.94 | +11.8 | 23 |
| 16/02 | 2,730.98 | 2,933.96 | 2,638.96 | 2,687.98 | -49.62 | -1.8 | 16 |
| 16/01 | 3,536.59 | 3,538.69 | 2,638.30 | 2,737.60 | -801.58 | -22.7 | 20 |
| 15/12 | 3,442.44 | 3,684.57 | 3,399.28 | 3,539.18 | +93.77 | +2.7 | 23 |
| 15/11 | 3,337.58 | 3,678.27 | 3,302.18 | 3,445.41 | +62.85 | +1.9 | 21 |
| 15/10 | 3,156.08 | 3,457.52 | 3,133.13 | 3,382.56 | +329.78 | +10.8 | 17 |
| 15/09 | 3,157.83 | 3,256.74 | 2,983.54 | 3,052.78 | -153.21 | -4.8 | 20 |
| 15/08 | 3,614.99 | 4,006.34 | 2,850.71 | 3,205.99 | -457.74 | -12.5 | 21 |
| 15/07 | 4,214.15 | 4,317.05 | 3,373.54 | 3,663.73 | -613.49 | -14.3 | 23 |
| 15/06 | 4,633.10 | 5,178.19 | 3,847.88 | 4,277.22 | -334.52 | -7.3 | 21 |
| 15/05 | 4,441.34 | 4,986.50 | 4,099.04 | 4,611.74 | +170.08 | +3.8 | 20 |
| 15/04 | 3,748.34 | 4,572.39 | 3,742.21 | 4,441.66 | +693.76 | +18.5 | 21 |
| 15/03 | 3,332.72 | 3,835.57 | 3,198.37 | 3,747.90 | +437.60 | +13.2 | 22 |
| 15/02 | 3,148.14 | 3,324.55 | 3,049.11 | 3,310.30 | +99.94 | +3.1 | 15 |
| 15/01 | 3,258.63 | 3,406.79 | 3,095.07 | 3,210.36 | -24.32 | -0.8 | 20 |
| 14/12 | 2,691.73 | 3,239.36 | 2,665.69 | 3,234.68 | +551.84 | +20.6 | 23 |
| 14/11 | 2,425.23 | 2,683.18 | 2,401.75 | 2,682.84 | +262.66 | +10.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
