0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,258.74 | 3,267.19 | -12.63 | -0.4 | 16 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,905.76 | 3,026.38 | 2,891.54 | 2,929.06 | +23.87 | +0.8 | 18 |
| 19/09 | 2,886.94 | 3,042.93 | 2,883.68 | 2,905.19 | +18.95 | +0.7 | 20 |
| 19/08 | 2,920.85 | 2,927.34 | 2,733.92 | 2,886.24 | -46.27 | -1.6 | 22 |
| 19/07 | 3,024.62 | 3,048.48 | 2,879.69 | 2,932.51 | -46.37 | -1.6 | 23 |
| 19/06 | 2,901.74 | 3,012.83 | 2,822.19 | 2,978.88 | +80.18 | +2.8 | 19 |
| 19/05 | 2,984.73 | 2,986.54 | 2,833.04 | 2,898.70 | -179.64 | -5.8 | 20 |
| 19/04 | 3,111.66 | 3,288.45 | 3,050.03 | 3,078.34 | -12.42 | -0.4 | 21 |
| 19/03 | 2,954.40 | 3,129.94 | 2,930.84 | 3,090.76 | +149.81 | +5.1 | 21 |
| 19/02 | 2,597.78 | 2,997.49 | 2,590.55 | 2,940.95 | +356.38 | +13.8 | 15 |
| 19/01 | 2,497.88 | 2,630.32 | 2,440.91 | 2,584.57 | +90.67 | +3.6 | 22 |
| 18/12 | 2,647.13 | 2,666.08 | 2,462.85 | 2,493.90 | -94.29 | -3.6 | 20 |
| 18/11 | 2,617.03 | 2,703.51 | 2,555.32 | 2,588.19 | -14.59 | -0.6 | 22 |
| 18/10 | 2,768.21 | 2,771.94 | 2,449.20 | 2,602.78 | -218.57 | -7.8 | 18 |
| 18/09 | 2,716.40 | 2,827.34 | 2,644.30 | 2,821.35 | +96.10 | +3.5 | 19 |
| 18/08 | 2,882.51 | 2,897.40 | 2,653.11 | 2,725.25 | -151.15 | -5.3 | 23 |
| 18/07 | 2,841.58 | 2,915.30 | 2,691.02 | 2,876.40 | +28.98 | +1.0 | 22 |
| 18/06 | 3,084.75 | 3,128.72 | 2,782.38 | 2,847.42 | -248.05 | -8.0 | 20 |
| 18/05 | 3,087.41 | 3,219.74 | 3,041.00 | 3,095.47 | +13.24 | +0.4 | 22 |
| 18/04 | 3,169.78 | 3,220.85 | 3,041.63 | 3,082.23 | -86.67 | -2.7 | 18 |
| 18/03 | 3,235.09 | 3,333.88 | 3,091.46 | 3,168.90 | -90.51 | -2.8 | 22 |
| 18/02 | 3,478.67 | 3,495.09 | 3,062.74 | 3,259.41 | -221.42 | -6.4 | 15 |
| 18/01 | 3,314.03 | 3,587.03 | 3,314.03 | 3,480.83 | +173.66 | +5.3 | 22 |
| 17/12 | 3,315.11 | 3,324.52 | 3,254.18 | 3,307.17 | -10.02 | -0.3 | 21 |
| 17/11 | 3,393.97 | 3,450.50 | 3,300.78 | 3,317.19 | -76.15 | -2.2 | 22 |
| 17/10 | 3,403.25 | 3,421.10 | 3,357.28 | 3,393.34 | +44.40 | +1.3 | 17 |
| 17/09 | 3,365.99 | 3,391.64 | 3,332.60 | 3,348.94 | -11.87 | -0.4 | 21 |
| 17/08 | 3,274.37 | 3,376.65 | 3,200.75 | 3,360.81 | +87.78 | +2.7 | 23 |
| 17/07 | 3,192.00 | 3,276.95 | 3,139.50 | 3,273.03 | +80.60 | +2.5 | 21 |
| 17/06 | 3,108.42 | 3,193.46 | 3,078.79 | 3,192.43 | +75.25 | +2.4 | 22 |
| 17/05 | 3,147.23 | 3,154.78 | 3,016.53 | 3,117.18 | -37.48 | -1.2 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
