0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,275.58 | 3,509.82 | 3,258.74 | 3,267.19 | -12.63 | -0.4 | 16 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,234.67 | 3,290.26 | 2,863.65 | 3,047.06 | -205.14 | -6.3 | 19 |
| 22/03 | 3,471.37 | 3,500.29 | 3,023.31 | 3,252.20 | -210.11 | -6.1 | 23 |
| 22/02 | 3,407.76 | 3,500.15 | 3,390.46 | 3,462.31 | +100.87 | +3.0 | 16 |
| 22/01 | 3,649.15 | 3,651.89 | 3,356.56 | 3,361.44 | -278.34 | -7.7 | 19 |
| 21/12 | 3,561.89 | 3,708.94 | 3,558.69 | 3,639.78 | +75.89 | +2.1 | 23 |
| 21/11 | 3,530.40 | 3,602.74 | 3,448.44 | 3,563.89 | +16.55 | +0.5 | 22 |
| 21/10 | 3,609.09 | 3,625.02 | 3,502.80 | 3,547.34 | -20.83 | -0.6 | 16 |
| 21/09 | 3,543.87 | 3,723.85 | 3,514.67 | 3,568.17 | +24.23 | +0.7 | 20 |
| 21/08 | 3,385.69 | 3,544.09 | 3,367.64 | 3,543.94 | +146.58 | +4.3 | 22 |
| 21/07 | 3,600.55 | 3,607.71 | 3,312.72 | 3,397.36 | -193.84 | -5.4 | 22 |
| 21/06 | 3,608.60 | 3,629.29 | 3,503.18 | 3,591.20 | -24.28 | -0.7 | 21 |
| 21/05 | 3,446.07 | 3,626.36 | 3,384.70 | 3,615.48 | +168.62 | +4.9 | 18 |
| 21/04 | 3,444.81 | 3,497.12 | 3,373.09 | 3,446.86 | +4.95 | +0.1 | 21 |
| 21/03 | 3,531.48 | 3,577.62 | 3,328.31 | 3,441.91 | -67.17 | -1.9 | 23 |
| 21/02 | 3,477.17 | 3,731.69 | 3,465.77 | 3,509.08 | +26.01 | +0.8 | 15 |
| 21/01 | 3,474.68 | 3,637.10 | 3,446.55 | 3,483.07 | +10.00 | +0.3 | 20 |
| 20/12 | 3,388.99 | 3,474.92 | 3,325.17 | 3,473.07 | +81.31 | +2.4 | 23 |
| 20/11 | 3,228.72 | 3,456.74 | 3,209.91 | 3,391.76 | +167.23 | +5.2 | 21 |
| 20/10 | 3,262.61 | 3,371.09 | 3,219.42 | 3,224.53 | +6.48 | +0.2 | 16 |
| 20/09 | 3,389.74 | 3,425.63 | 3,202.34 | 3,218.05 | -177.63 | -5.2 | 22 |
| 20/08 | 3,332.18 | 3,456.72 | 3,263.27 | 3,395.68 | +85.67 | +2.6 | 21 |
| 20/07 | 2,991.18 | 3,458.79 | 2,984.98 | 3,310.01 | +325.34 | +10.9 | 23 |
| 20/06 | 2,871.96 | 2,990.83 | 2,871.96 | 2,984.67 | +132.32 | +4.6 | 20 |
| 20/05 | 2,831.63 | 2,914.28 | 2,802.47 | 2,852.35 | -7.73 | -0.3 | 18 |
| 20/04 | 2,743.54 | 2,865.59 | 2,719.90 | 2,860.08 | +109.78 | +4.0 | 21 |
| 20/03 | 2,899.31 | 3,074.26 | 2,646.81 | 2,750.30 | -130.00 | -4.5 | 22 |
| 20/02 | 2,716.70 | 3,058.90 | 2,685.27 | 2,880.30 | -96.23 | -3.2 | 20 |
| 20/01 | 3,066.34 | 3,127.17 | 2,955.35 | 2,976.53 | -73.59 | -2.4 | 16 |
| 19/12 | 2,874.45 | 3,051.68 | 2,857.32 | 3,050.12 | +178.14 | +6.2 | 22 |
| 19/11 | 2,924.34 | 3,008.31 | 2,858.58 | 2,871.98 | -57.08 | -2.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
