0950
米ドル／円レート 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 162.00 (24/07/03) | 139.57 (24/09/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 162.00 (24/07/03) | 139.57 (24/09/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 157.20 | 158.54 | 156.24 | 158.12 | +0.92 | +0.6 | 3 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 142.43 | 144.95 | 141.65 | 142.94 | +0.51 | +0.4 | 5 |
| 9/9 | 140.16 | 144.98 | 140.10 | 142.43 | +2.27 | +1.6 | 5 |
| 9/2 | 137.58 | 140.79 | 137.57 | 140.16 | +2.58 | +1.9 | 5 |
| 8/26 | 136.85 | 137.70 | 135.84 | 137.58 | +0.73 | +0.5 | 5 |
| 8/19 | 133.49 | 137.22 | 132.57 | 136.85 | +3.37 | +2.5 | 5 |
| 8/12 | 135.04 | 135.55 | 131.79 | 133.48 | -1.56 | -1.2 | 5 |
| 8/5 | 133.21 | 135.49 | 130.39 | 135.04 | +1.83 | +1.4 | 5 |
| 7/29 | 136.09 | 137.43 | 132.49 | 133.21 | -2.88 | -2.1 | 5 |
| 7/22 | 138.54 | 138.86 | 135.59 | 136.09 | -2.45 | -1.8 | 5 |
| 7/15 | 136.13 | 139.38 | 136.10 | 138.54 | +2.41 | +1.8 | 5 |
| 7/8 | 135.25 | 136.54 | 134.78 | 136.13 | +0.88 | +0.7 | 5 |
| 7/1 | 135.16 | 136.98 | 134.50 | 135.25 | +0.09 | +0.1 | 5 |
| 6/24 | 135.04 | 136.71 | 134.26 | 135.16 | +0.11 | +0.1 | 5 |
| 6/17 | 134.42 | 135.59 | 131.48 | 135.05 | +0.63 | +0.5 | 5 |
| 6/10 | 130.85 | 134.54 | 130.41 | 134.42 | +3.56 | +2.7 | 5 |
| 6/3 | 127.12 | 130.97 | 126.85 | 130.86 | +3.74 | +2.9 | 5 |
| 5/27 | 127.88 | 128.07 | 126.36 | 127.12 | -0.76 | -0.6 | 5 |
| 5/20 | 129.35 | 129.76 | 127.04 | 127.88 | -1.37 | -1.1 | 5 |
| 5/13 | 130.57 | 131.33 | 127.52 | 129.25 | -1.33 | -1.0 | 5 |
| 5/6 | 129.87 | 130.79 | 128.62 | 130.58 | +0.71 | +0.6 | 5 |
| 4/29 | 128.50 | 131.23 | 127.00 | 129.87 | +1.37 | +1.1 | 5 |
| 4/22 | 126.43 | 129.42 | 126.24 | 128.50 | +2.07 | +1.6 | 5 |
| 4/15 | 124.23 | 126.66 | 124.22 | 126.43 | +2.21 | +1.8 | 5 |
| 4/8 | 122.59 | 124.67 | 122.24 | 124.22 | +1.63 | +1.3 | 5 |
| 4/1 | 122.02 | 125.03 | 121.28 | 122.59 | +0.57 | +0.5 | 5 |
| 3/25 | 119.12 | 122.42 | 119.10 | 122.02 | +2.91 | +2.4 | 5 |
| 3/18 | 117.33 | 119.40 | 117.30 | 119.11 | +1.78 | +1.5 | 5 |
| 3/11 | 114.89 | 117.36 | 114.81 | 117.33 | +2.44 | +2.1 | 5 |
| 3/4 | 115.14 | 115.81 | 114.64 | 114.89 | -0.25 | -0.2 | 5 |
| 2/25 | 114.96 | 115.75 | 114.40 | 115.14 | +0.19 | +0.2 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
