0950
米ドル/円レート 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
155.36 (24/04/24) | 133.50 (23/05/04) |
年初来高値 | 年初来安値 |
---|---|
155.73 (24/04/25) | 140.81 (24/01/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 155.65 | 156.52 | 155.44 | 156.50 | +0.85 | +0.6 | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 155.24 | 155.73 | 155.19 | 155.59 | +0.36 | +0.2 | 1 |
4/24 | 154.80 | 155.36 | 154.71 | 155.23 | +0.43 | +0.3 | 1 |
4/23 | 154.82 | 154.87 | 154.57 | 154.80 | -0.02 | +0.0 | 1 |
4/22 | 154.53 | 154.84 | 154.46 | 154.82 | +0.28 | +0.2 | 1 |
4/19 | 154.60 | 154.67 | 153.56 | 154.54 | -0.06 | +0.0 | 1 |
4/18 | 154.32 | 154.71 | 153.95 | 154.60 | +0.28 | +0.2 | 1 |
4/17 | 154.67 | 154.76 | 154.15 | 154.32 | -0.35 | -0.2 | 1 |
4/16 | 154.23 | 154.78 | 154.09 | 154.67 | +0.44 | +0.3 | 1 |
4/15 | 153.04 | 154.45 | 153.04 | 154.23 | +1.19 | +0.8 | 1 |
4/12 | 153.21 | 153.38 | 152.58 | 153.04 | -0.17 | -0.1 | 1 |
4/11 | 152.95 | 153.32 | 152.74 | 153.21 | +0.25 | +0.2 | 1 |
4/10 | 151.76 | 153.24 | 151.66 | 152.96 | +1.20 | +0.8 | 1 |
4/9 | 151.82 | 151.93 | 151.57 | 151.76 | -0.07 | -0.1 | 1 |
4/8 | 151.60 | 151.93 | 151.59 | 151.83 | +0.24 | +0.2 | 1 |
4/5 | 151.31 | 151.74 | 150.81 | 151.59 | +0.28 | +0.2 | 1 |
4/4 | 151.66 | 151.76 | 151.12 | 151.31 | -0.35 | -0.2 | 1 |
4/3 | 151.55 | 151.94 | 151.43 | 151.66 | +0.10 | +0.1 | 1 |
4/2 | 151.64 | 151.80 | 151.46 | 151.56 | -0.08 | -0.1 | 1 |
4/1 | 151.33 | 151.75 | 151.22 | 151.64 | +0.32 | +0.2 | 1 |
3/29 | 151.38 | 151.49 | 151.17 | 151.32 | -0.06 | +0.0 | 1 |
3/28 | 151.26 | 151.54 | 151.14 | 151.38 | +0.12 | +0.1 | 1 |
3/27 | 151.51 | 151.96 | 151.02 | 151.26 | -0.26 | -0.2 | 1 |
3/26 | 151.41 | 151.59 | 151.20 | 151.52 | +0.11 | +0.1 | 1 |
3/25 | 151.40 | 151.54 | 151.02 | 151.41 | 0 | 0.0 | 1 |
3/22 | 151.62 | 151.86 | 151.00 | 151.41 | -0.21 | -0.1 | 1 |
3/21 | 151.19 | 151.78 | 150.24 | 151.62 | +0.43 | +0.3 | 1 |
3/20 | 150.81 | 151.85 | 150.73 | 151.19 | +0.39 | +0.3 | 1 |
3/19 | 149.11 | 150.96 | 149.02 | 150.80 | +1.69 | +1.1 | 1 |
3/18 | 149.06 | 149.32 | 148.88 | 149.11 | +0.05 | +0.0 | 1 |
3/15 | 148.29 | 149.15 | 148.02 | 149.06 | +0.77 | +0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて