0950
米ドル/円レート 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
154.78 (24/04/16) | 133.01 (23/04/26) |
年初来高値 | 年初来安値 |
---|---|
154.78 (24/04/16) | 140.81 (24/01/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 154.65 | 154.68 | 153.60 | 154.40 | -0.25 | -0.2 | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/7 | 149.40 | 149.41 | 147.59 | 148.02 | -1.38 | -0.9 | 1 |
3/6 | 150.05 | 150.08 | 149.09 | 149.40 | -0.66 | -0.4 | 1 |
3/5 | 150.51 | 150.55 | 149.70 | 150.06 | -0.45 | -0.3 | 1 |
3/4 | 149.97 | 150.56 | 149.79 | 150.51 | +0.54 | +0.4 | 1 |
3/1 | 149.97 | 150.72 | 149.93 | 149.97 | 0 | 0.0 | 1 |
2/29 | 150.70 | 150.70 | 149.20 | 149.97 | -0.73 | -0.5 | 1 |
2/28 | 150.50 | 150.84 | 150.35 | 150.70 | +0.20 | +0.1 | 1 |
2/27 | 150.71 | 150.71 | 150.07 | 150.50 | -0.21 | -0.1 | 1 |
2/26 | 150.48 | 150.83 | 150.27 | 150.71 | +0.23 | +0.2 | 1 |
2/23 | 150.53 | 150.78 | 150.29 | 150.48 | -0.05 | +0.0 | 1 |
2/22 | 150.28 | 150.69 | 150.00 | 150.53 | +0.25 | +0.2 | 1 |
2/21 | 149.99 | 150.40 | 149.83 | 150.28 | +0.29 | +0.2 | 1 |
2/20 | 150.14 | 150.43 | 149.68 | 149.99 | -0.15 | -0.1 | 1 |
2/19 | 150.15 | 150.27 | 149.87 | 150.14 | -0.03 | +0.0 | 1 |
2/16 | 149.93 | 150.63 | 149.81 | 150.17 | +0.24 | +0.2 | 1 |
2/15 | 150.59 | 150.61 | 149.61 | 149.93 | -0.67 | -0.4 | 1 |
2/14 | 150.80 | 150.87 | 150.34 | 150.60 | -0.19 | -0.1 | 1 |
2/13 | 149.34 | 150.88 | 149.25 | 150.79 | +1.45 | +1.0 | 1 |
2/12 | 149.27 | 149.48 | 148.92 | 149.34 | +0.08 | +0.1 | 1 |
2/9 | 149.33 | 149.59 | 149.01 | 149.26 | -0.06 | +0.0 | 1 |
2/8 | 148.17 | 149.49 | 147.92 | 149.32 | +1.15 | +0.8 | 1 |
2/7 | 147.92 | 148.25 | 147.62 | 148.17 | +0.25 | +0.2 | 1 |
2/6 | 148.68 | 148.83 | 147.82 | 147.92 | -0.76 | -0.5 | 1 |
2/5 | 148.37 | 148.89 | 148.25 | 148.68 | +0.29 | +0.2 | 1 |
2/2 | 146.42 | 148.57 | 146.23 | 148.39 | +1.97 | +1.4 | 1 |
2/1 | 146.95 | 147.10 | 145.89 | 146.42 | -0.53 | -0.4 | 1 |
1/31 | 147.60 | 147.89 | 145.99 | 146.95 | -0.64 | -0.4 | 1 |
1/30 | 147.49 | 147.92 | 147.09 | 147.59 | +0.09 | +0.1 | 1 |
1/29 | 148.12 | 148.33 | 147.25 | 147.50 | -0.62 | -0.4 | 1 |
1/26 | 147.66 | 148.19 | 147.46 | 148.12 | +0.46 | +0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて