0950
米ドル/円レート 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
162.00 (24/07/03) | 139.57 (24/09/16) |
昨年来高値 | 昨年来安値 |
---|---|
162.00 (24/07/03) | 139.57 (24/09/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 157.20 | 158.54 | 156.24 | 158.31 | +1.11 | +0.7 | 4 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/25 | 103.50 | 103.88 | 103.23 | 103.54 | +0.04 | +0.0 | 5 |
12/18 | 104.01 | 104.15 | 102.87 | 103.50 | -0.51 | -0.5 | 5 |
12/11 | 104.14 | 104.57 | 103.82 | 104.01 | -0.13 | -0.1 | 5 |
12/4 | 104.01 | 104.75 | 103.67 | 104.14 | +0.13 | +0.1 | 5 |
11/27 | 103.77 | 104.74 | 103.68 | 104.01 | +0.20 | +0.2 | 5 |
11/20 | 104.71 | 105.10 | 103.65 | 103.81 | -0.90 | -0.9 | 5 |
11/13 | 103.31 | 105.65 | 103.19 | 104.71 | +1.40 | +1.4 | 5 |
11/6 | 104.56 | 105.34 | 103.17 | 103.31 | -1.26 | -1.2 | 5 |
10/30 | 104.68 | 105.04 | 104.02 | 104.57 | -0.12 | -0.1 | 5 |
10/23 | 105.37 | 105.74 | 104.33 | 104.69 | -0.68 | -0.7 | 5 |
10/16 | 105.74 | 105.74 | 105.03 | 105.37 | -0.37 | -0.4 | 5 |
10/9 | 105.56 | 106.10 | 105.40 | 105.74 | +0.20 | +0.2 | 5 |
10/2 | 105.62 | 105.79 | 104.92 | 105.54 | -0.08 | -0.1 | 5 |
9/25 | 104.54 | 105.69 | 104.00 | 105.62 | +1.08 | +1.0 | 5 |
9/18 | 106.10 | 106.16 | 104.26 | 104.54 | -1.56 | -1.5 | 5 |
9/11 | 106.28 | 106.37 | 105.78 | 106.10 | -0.18 | -0.2 | 5 |
9/4 | 105.43 | 106.54 | 105.28 | 106.28 | +0.85 | +0.8 | 5 |
8/28 | 105.75 | 106.94 | 105.19 | 105.43 | -0.32 | -0.3 | 5 |
8/21 | 106.61 | 106.64 | 105.10 | 105.75 | -0.87 | -0.8 | 5 |
8/14 | 105.88 | 107.04 | 105.71 | 106.62 | +0.74 | +0.7 | 5 |
8/7 | 105.81 | 106.46 | 105.29 | 105.88 | +0.07 | +0.1 | 5 |
7/31 | 106.04 | 106.06 | 104.17 | 105.81 | -0.23 | -0.2 | 5 |
7/24 | 107.10 | 107.51 | 105.67 | 106.04 | -1.06 | -1.0 | 5 |
7/17 | 106.89 | 107.42 | 106.65 | 107.10 | +0.20 | +0.2 | 5 |
7/10 | 107.50 | 107.79 | 106.65 | 106.90 | -0.60 | -0.6 | 5 |
7/3 | 107.14 | 108.15 | 107.03 | 107.50 | +0.37 | +0.4 | 5 |
6/26 | 106.78 | 107.44 | 106.07 | 107.13 | +0.35 | +0.3 | 5 |
6/19 | 107.38 | 107.62 | 106.66 | 106.78 | -0.60 | -0.6 | 5 |
6/12 | 109.59 | 109.68 | 106.56 | 107.38 | -2.23 | -2.0 | 5 |
6/5 | 107.70 | 109.84 | 107.37 | 109.61 | +1.92 | +1.8 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて