1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,818 | 2,832 | 2,801 | 2,801 | +11 | +0.4 | 76,655 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,637 | +0.1 | 1,633 | 1,155,700 | 175,200 | 55,200 | 0.32 |
| 9/13 | 1,635 | +4.7 | 1,603 | 674,700 | 171,700 | 54,900 | 0.32 |
| 9/6 | 1,561 | +1.7 | 1,547 | 665,200 | 136,600 | 66,600 | 0.49 |
| 8/30 | 1,535 | +0.7 | 1,506 | 359,500 | 117,800 | 68,900 | 0.58 |
| 8/23 | 1,524 | +1.1 | 1,518 | 441,600 | 118,100 | 70,900 | 0.60 |
| 8/16 | 1,508 | -1.2 | 1,505 | 382,300 | 112,500 | 72,000 | 0.64 |
| 8/9 | 1,526 | -1.8 | 1,515 | 868,300 | 110,100 | 70,500 | 0.64 |
| 8/2 | 1,554 | -2.6 | 1,589 | 886,300 | 114,800 | 70,700 | 0.62 |
| 7/26 | 1,596 | +0.7 | 1,594 | 1,176,400 | 109,700 | 71,800 | 0.65 |
| 7/19 | 1,585 | -0.9 | 1,577 | 336,400 | 133,100 | 72,700 | 0.55 |
| 7/12 | 1,600 | -0.9 | 1,601 | 491,500 | 147,000 | 69,500 | 0.47 |
| 7/5 | 1,615 | +0.6 | 1,630 | 1,095,600 | 157,600 | 65,300 | 0.41 |
| 6/28 | 1,606 | +0.4 | 1,600 | 329,500 | 132,900 | 65,600 | 0.49 |
| 6/21 | 1,599 | -0.1 | 1,601 | 548,600 | 150,600 | 62,700 | 0.42 |
| 6/14 | 1,600 | +0.9 | 1,601 | 403,400 | 139,700 | 61,900 | 0.44 |
| 6/7 | 1,586 | +1.3 | 1,552 | 1,681,600 | 134,800 | 72,300 | 0.54 |
| 5/31 | 1,565 | -1.9 | 1,573 | 1,302,900 | 136,000 | 82,200 | 0.60 |
| 5/24 | 1,595 | -0.9 | 1,598 | 289,500 | 66,400 | 72,200 | 1.09 |
| 5/17 | 1,609 | +0.4 | 1,587 | 622,500 | 71,500 | 70,100 | 0.98 |
| 5/10 | 1,603 | -4.2 | 1,617 | 923,400 | 84,400 | 67,900 | 0.80 |
| 4/26 | 1,673 | +0.1 | 1,669 | 1,367,400 | 106,600 | 10,600 | 0.10 |
| 4/19 | 1,672 | +0.7 | 1,682 | 877,300 | 122,800 | 50,500 | 0.41 |
| 4/12 | 1,661 | -1.2 | 1,662 | 591,700 | 115,900 | 54,100 | 0.47 |
| 4/5 | 1,681 | +2.1 | 1,674 | 833,700 | 140,000 | 56,000 | 0.40 |
| 3/29 | 1,646 | -0.4 | 1,639 | 646,100 | 134,900 | 67,200 | 0.50 |
| 3/22 | 1,653 | +0.8 | 1,650 | 268,100 | 137,700 | 62,700 | 0.46 |
| 3/15 | 1,640 | +1.9 | 1,630 | 800,300 | 139,100 | 64,400 | 0.46 |
| 3/8 | 1,610 | -2.6 | 1,638 | 568,000 | 139,000 | 65,500 | 0.47 |
| 3/1 | 1,653 | ー | 1,654 | 696,300 | 135,000 | 66,000 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
