1308東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドTOPIX 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,918 (24/03/22) | 2,160 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,918 (24/03/22) | 2,414 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,842 | 2,861 | 2,833 | 2,849 | -14 | -0.5 | 447,123 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,900 | 2,907 | 2,713 | 2,863 | -29 | -1.0 | 46,780,734 |
24/03 | 2,767 | 2,918 | 2,707 | 2,892 | +128 | +4.6 | 13,400,464 |
24/02 | 2,617 | 2,784 | 2,611 | 2,764 | +127 | +4.8 | 5,513,608 |
24/01 | 2,434 | 2,654 | 2,414 | 2,637 | +191 | +7.8 | 6,269,013 |
23/12 | 2,465 | 2,467 | 2,369 | 2,446 | -3 | -0.1 | 3,591,359 |
23/11 | 2,373 | 2,484 | 2,370 | 2,449 | +122 | +5.2 | 8,534,208 |
23/10 | 2,412 | 2,432 | 2,268 | 2,327 | -73 | -3.0 | 9,295,677 |
23/09 | 2,383 | 2,495 | 2,382 | 2,400 | +16 | +0.7 | 2,986,769 |
23/08 | 2,383 | 2,392 | 2,279 | 2,384 | +11 | +0.5 | 7,088,929 |
23/07 | 2,412 | 2,428 | 2,267 | 2,373 | -32 | -1.3 | 12,465,070 |
23/06 | 2,225 | 2,418 | 2,225 | 2,405 | +182 | +8.2 | 17,808,000 |
23/05 | 2,161 | 2,286 | 2,160 | 2,223 | +75 | +3.5 | 6,840,100 |
23/04 | 2,107 | 2,148 | 2,046 | 2,148 | +55 | +2.6 | 2,356,100 |
23/03 | 2,054 | 2,138 | 1,971 | 2,093 | +36 | +1.8 | 7,920,600 |
23/02 | 2,050 | 2,067 | 2,023 | 2,057 | +21 | +1.0 | 2,369,500 |
23/01 | 1,939 | 2,054 | 1,922 | 2,036 | +83 | +4.3 | 4,026,300 |
22/12 | 2,062 | 2,062 | 1,941 | 1,953 | -89 | -4.4 | 3,229,700 |
22/11 | 1,991 | 2,084 | 1,964 | 2,042 | +57 | +2.9 | 3,887,800 |
22/10 | 1,882 | 1,989 | 1,869 | 1,985 | +96 | +5.1 | 3,413,300 |
22/09 | 1,982 | 2,025 | 1,872 | 1,889 | -111 | -5.6 | 6,334,800 |
22/08 | 1,979 | 2,044 | 1,960 | 2,000 | +23 | +1.2 | 5,211,800 |
22/07 | 1,956 | 1,995 | 1,892 | 1,977 | +21 | +1.1 | 6,352,500 |
22/06 | 1,996 | 2,062 | 1,885 | 1,956 | -36 | -1.8 | 10,119,900 |
22/05 | 1,977 | 2,008 | 1,903 | 1,992 | +15 | +0.8 | 16,366,200 |
22/04 | 2,013 | 2,051 | 1,919 | 1,977 | -49 | -2.4 | 4,319,600 |
22/03 | 1,963 | 2,065 | 1,808 | 2,026 | +82 | +4.2 | 12,231,900 |
22/02 | 1,969 | 2,030 | 1,899 | 1,944 | -8 | -0.4 | 4,344,700 |
22/01 | 2,078 | 2,103 | 1,890 | 1,952 | -101 | -4.9 | 5,349,100 |
21/12 | 1,982 | 2,073 | 1,969 | 2,053 | +73 | +3.7 | 4,369,700 |
21/11 | 2,092 | 2,122 | 1,980 | 1,980 | -79 | -3.8 | 5,954,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて