1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,779 | -8 | -0.3 | 5,567,686 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,013 | 2,051 | 1,919 | 1,977 | -49 | -2.4 | 4,319,600 |
| 22/03 | 1,963 | 2,065 | 1,808 | 2,026 | +82 | +4.2 | 12,231,900 |
| 22/02 | 1,969 | 2,030 | 1,899 | 1,944 | -8 | -0.4 | 4,344,700 |
| 22/01 | 2,078 | 2,103 | 1,890 | 1,952 | -101 | -4.9 | 5,349,100 |
| 21/12 | 1,982 | 2,073 | 1,969 | 2,053 | +73 | +3.7 | 4,369,700 |
| 21/11 | 2,092 | 2,122 | 1,980 | 1,980 | -79 | -3.8 | 5,954,100 |
| 21/10 | 2,069 | 2,101 | 1,982 | 2,059 | -28 | -1.3 | 4,673,900 |
| 21/09 | 2,004 | 2,164 | 2,004 | 2,087 | +86 | +4.3 | 10,649,900 |
| 21/08 | 1,958 | 2,011 | 1,916 | 2,001 | +61 | +3.1 | 2,066,400 |
| 21/07 | 2,026 | 2,038 | 1,920 | 1,940 | -82 | -4.1 | 6,305,100 |
| 21/06 | 2,005 | 2,058 | 1,963 | 2,022 | +24 | +1.2 | 7,362,600 |
| 21/05 | 1,995 | 2,029 | 1,916 | 1,998 | +30 | +1.5 | 5,781,300 |
| 21/04 | 2,045 | 2,063 | 1,950 | 1,968 | -63 | -3.1 | 5,817,000 |
| 21/03 | 1,948 | 2,073 | 1,914 | 2,031 | +115 | +6.0 | 12,463,000 |
| 21/02 | 1,856 | 2,032 | 1,855 | 1,916 | +56 | +3.0 | 4,139,800 |
| 21/01 | 1,863 | 1,940 | 1,827 | 1,860 | +3 | +0.2 | 4,560,500 |
| 20/12 | 1,811 | 1,870 | 1,800 | 1,857 | +56 | +3.1 | 6,748,800 |
| 20/11 | 1,636 | 1,845 | 1,636 | 1,801 | +177 | +10.9 | 11,766,700 |
| 20/10 | 1,679 | 1,705 | 1,620 | 1,624 | -44 | -2.6 | 6,064,500 |
| 20/09 | 1,644 | 1,714 | 1,623 | 1,668 | +22 | +1.3 | 8,063,600 |
| 20/08 | 1,543 | 1,667 | 1,536 | 1,646 | +123 | +8.1 | 6,310,500 |
| 20/07 | 1,621 | 1,641 | 1,522 | 1,523 | -95 | -5.9 | 6,236,100 |
| 20/06 | 1,625 | 1,696 | 1,594 | 1,618 | -1 | -0.1 | 6,071,400 |
| 20/05 | 1,511 | 1,642 | 1,471 | 1,619 | +99 | +6.5 | 3,953,800 |
| 20/04 | 1,439 | 1,537 | 1,365 | 1,520 | +64 | +4.4 | 5,153,900 |
| 20/03 | 1,525 | 1,593 | 1,231 | 1,456 | -98 | -6.3 | 9,359,700 |
| 20/02 | 1,698 | 1,789 | 1,540 | 1,554 | -171 | -9.9 | 4,682,000 |
| 20/01 | 1,742 | 1,791 | 1,710 | 1,725 | -42 | -2.4 | 2,935,800 |
| 19/12 | 1,747 | 1,793 | 1,734 | 1,767 | +29 | +1.7 | 3,523,000 |
| 19/11 | 1,695 | 1,761 | 1,695 | 1,738 | +32 | +1.9 | 3,315,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
