1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,779 | -8 | -0.3 | 5,567,686 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,633 | 1,710 | 1,598 | 1,706 | +79 | +4.9 | 3,158,500 |
| 19/09 | 1,528 | 1,660 | 1,523 | 1,627 | +92 | +6.0 | 3,562,800 |
| 19/08 | 1,580 | 1,591 | 1,478 | 1,535 | -54 | -3.4 | 2,316,500 |
| 19/07 | 1,634 | 1,648 | 1,553 | 1,589 | -17 | -1.1 | 3,721,400 |
| 19/06 | 1,544 | 1,617 | 1,542 | 1,606 | +41 | +2.6 | 2,963,100 |
| 19/05 | 1,668 | 1,669 | 1,559 | 1,565 | -108 | -6.5 | 3,138,300 |
| 19/04 | 1,670 | 1,689 | 1,654 | 1,673 | +27 | +1.6 | 3,670,100 |
| 19/03 | 1,648 | 1,668 | 1,606 | 1,646 | +2 | +0.1 | 2,508,500 |
| 19/02 | 1,601 | 1,662 | 1,571 | 1,644 | +41 | +2.6 | 3,454,000 |
| 19/01 | 1,489 | 1,610 | 1,479 | 1,603 | +74 | +4.8 | 5,317,500 |
| 18/12 | 1,724 | 1,731 | 1,440 | 1,529 | -173 | -10.2 | 6,844,800 |
| 18/11 | 1,674 | 1,723 | 1,632 | 1,702 | +22 | +1.3 | 6,086,200 |
| 18/10 | 1,852 | 1,877 | 1,615 | 1,680 | -176 | -9.5 | 18,304,900 |
| 18/09 | 1,753 | 1,868 | 1,695 | 1,856 | +100 | +5.7 | 8,037,200 |
| 18/08 | 1,786 | 1,797 | 1,689 | 1,756 | -19 | -1.1 | 7,985,000 |
| 18/07 | 1,778 | 1,798 | 1,693 | 1,775 | -8 | -0.5 | 6,658,900 |
| 18/06 | 1,796 | 1,857 | 1,763 | 1,783 | -16 | -0.9 | 5,412,200 |
| 18/05 | 1,825 | 1,874 | 1,784 | 1,799 | -30 | -1.6 | 4,987,000 |
| 18/04 | 1,768 | 1,832 | 1,737 | 1,829 | +64 | +3.6 | 3,560,600 |
| 18/03 | 1,791 | 1,791 | 1,678 | 1,765 | -37 | -2.1 | 6,675,200 |
| 18/02 | 1,887 | 1,908 | 1,725 | 1,802 | -71 | -3.8 | 8,781,600 |
| 18/01 | 1,882 | 1,949 | 1,872 | 1,873 | +20 | +1.1 | 6,307,000 |
| 17/12 | 1,841 | 1,868 | 1,795 | 1,853 | +27 | +1.5 | 6,135,900 |
| 17/11 | 1,811 | 1,879 | 1,770 | 1,826 | +26 | +1.4 | 10,394,100 |
| 17/10 | 1,710 | 1,806 | 1,702 | 1,800 | +94 | +5.5 | 8,126,000 |
| 17/09 | 1,642 | 1,709 | 1,597 | 1,706 | +70 | +4.3 | 7,717,300 |
| 17/08 | 1,637 | 1,660 | 1,607 | 1,636 | +1 | +0.1 | 6,955,100 |
| 17/07 | 1,658 | 1,669 | 1,620 | 1,635 | -18 | -1.1 | 7,485,600 |
| 17/06 | 1,610 | 1,671 | 1,610 | 1,653 | +45 | +2.8 | 11,140,000 |
| 17/05 | 1,573 | 1,632 | 1,569 | 1,608 | +37 | +2.4 | 8,237,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
