1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,779 | -8 | -0.3 | 5,567,686 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,559 | 1,578 | 1,488 | 1,571 | +19 | +1.2 | 7,383,200 |
| 17/03 | 1,567 | 1,605 | 1,544 | 1,552 | -8 | -0.5 | 5,867,200 |
| 17/02 | 1,536 | 1,585 | 1,531 | 1,560 | +15 | +1.0 | 6,356,100 |
| 17/01 | 1,557 | 1,583 | 1,518 | 1,545 | +4 | +0.3 | 8,743,500 |
| 16/12 | 1,510 | 1,582 | 1,483 | 1,541 | +52 | +3.5 | 14,421,500 |
| 16/11 | 1,411 | 1,494 | 1,306 | 1,489 | +75 | +5.3 | 7,623,900 |
| 16/10 | 1,353 | 1,414 | 1,348 | 1,414 | +73 | +5.4 | 4,263,400 |
| 16/09 | 1,340 | 1,367 | 1,305 | 1,341 | +3 | +0.2 | 5,100,500 |
| 16/08 | 1,311 | 1,339 | 1,270 | 1,338 | +8 | +0.6 | 7,300,200 |
| 16/07 | 1,288 | 1,355 | 1,216 | 1,330 | +49 | +3.8 | 8,863,900 |
| 16/06 | 1,403 | 1,410 | 1,222 | 1,281 | -132 | -9.3 | 12,329,800 |
| 16/05 | 1,345 | 1,416 | 1,315 | 1,413 | +38 | +2.8 | 4,641,500 |
| 16/04 | 1,378 | 1,449 | 1,283 | 1,375 | -6 | -0.4 | 12,206,200 |
| 16/03 | 1,316 | 1,415 | 1,305 | 1,381 | +62 | +4.7 | 11,111,800 |
| 16/02 | 1,482 | 1,488 | 1,213 | 1,319 | -142 | -9.7 | 16,249,800 |
| 16/01 | 1,558 | 1,568 | 1,322 | 1,461 | -111 | -7.1 | 10,378,900 |
| 15/12 | 1,608 | 1,630 | 1,525 | 1,572 | -33 | -2.1 | 8,542,700 |
| 15/11 | 1,559 | 1,633 | 1,546 | 1,605 | +24 | +1.5 | 6,310,800 |
| 15/10 | 1,448 | 1,593 | 1,437 | 1,581 | +150 | +10.5 | 8,672,200 |
| 15/09 | 1,537 | 1,539 | 1,392 | 1,431 | -115 | -7.4 | 10,141,700 |
| 15/08 | 1,672 | 1,715 | 1,421 | 1,546 | -122 | -7.3 | 17,064,900 |
| 15/07 | 1,671 | 1,691 | 1,537 | 1,668 | +6 | +0.4 | 10,589,200 |
| 15/06 | 1,698 | 1,721 | 1,650 | 1,662 | -42 | -2.5 | 12,868,200 |
| 15/05 | 1,617 | 1,715 | 1,603 | 1,704 | +79 | +4.9 | 8,547,600 |
| 15/04 | 1,565 | 1,667 | 1,549 | 1,625 | +49 | +3.1 | 17,187,300 |
| 15/03 | 1,546 | 1,614 | 1,522 | 1,576 | +34 | +2.2 | 13,920,500 |
| 15/02 | 1,415 | 1,548 | 1,404 | 1,542 | +109 | +7.6 | 11,941,900 |
| 15/01 | 1,417 | 1,450 | 1,359 | 1,433 | +9 | +0.6 | 13,214,500 |
| 14/12 | 1,428 | 1,471 | 1,359 | 1,424 | 0 | 0.0 | 13,821,400 |
| 14/11 | 1,405 | 1,427 | 1,367 | 1,424 | +79 | +5.9 | 15,726,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
