1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,779 | -8 | -0.3 | 5,567,686 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,340 | 1,351 | 1,189 | 1,345 | +7 | +0.5 | 20,326,100 |
| 14/09 | 1,284 | 1,354 | 1,284 | 1,338 | +57 | +4.5 | 16,579,900 |
| 14/08 | 1,282 | 1,299 | 1,229 | 1,281 | -12 | -0.9 | 18,118,500 |
| 14/07 | 1,290 | 1,311 | 1,252 | 1,293 | +6 | +0.5 | 11,797,300 |
| 14/06 | 1,235 | 1,298 | 1,235 | 1,287 | +64 | +5.2 | 22,046,700 |
| 14/05 | 1,189 | 1,228 | 1,166 | 1,223 | +40 | +3.4 | 15,664,400 |
| 14/04 | 1,230 | 1,246 | 1,142 | 1,183 | -42 | -3.4 | 14,218,500 |
| 14/03 | 1,206 | 1,253 | 1,157 | 1,225 | +5 | +0.4 | 16,132,500 |
| 14/02 | 1,223 | 1,245 | 1,148 | 1,220 | -11 | -0.9 | 21,114,900 |
| 14/01 | 1,309 | 1,320 | 1,222 | 1,231 | -82 | -6.3 | 18,194,100 |
| 13/12 | 1,270 | 1,314 | 1,233 | 1,313 | +45 | +3.6 | 19,262,400 |
| 13/11 | 1,209 | 1,271 | 1,180 | 1,268 | +66 | +5.5 | 12,360,000 |
| 13/10 | 1,205 | 1,233 | 1,148 | 1,202 | -5 | -0.4 | 12,850,500 |
| 13/09 | 1,115 | 1,234 | 1,110 | 1,207 | +102 | +9.2 | 12,059,500 |
| 13/08 | 1,135 | 1,199 | 1,105 | 1,105 | -26 | -2.3 | 13,567,900 |
| 13/07 | 1,161 | 1,234 | 1,127 | 1,131 | -19 | -1.7 | 14,480,200 |
| 13/06 | 1,138 | 1,160 | 1,050 | 1,150 | -23 | -2.0 | 27,535,400 |
| 13/05 | 1,182 | 1,311 | 1,147 | 1,173 | -7 | -0.6 | 42,375,700 |
| 13/04 | 1,049 | 1,195 | 987 | 1,180 | +127 | +12.1 | 30,421,300 |
| 13/03 | 979 | 1,070 | 978 | 1,053 | +73 | +7.5 | 12,910,400 |
| 13/02 | 952 | 989 | 937 | 980 | +35 | +3.7 | 7,783,200 |
| 13/01 | 896 | 949 | 866 | 945 | +81 | +9.4 | 21,060,500 |
| 12/12 | 787 | 868 | 782 | 864 | +81 | +10.3 | 10,732,400 |
| 12/11 | 749 | 792 | 723 | 783 | +38 | +5.1 | 7,768,900 |
| 12/10 | 735 | 761 | 715 | 745 | +6 | +0.8 | 4,598,100 |
| 12/09 | 730 | 767 | 712 | 739 | +11 | +1.5 | 9,066,700 |
| 12/08 | 726 | 767 | 716 | 728 | -5 | -0.7 | 8,158,000 |
| 12/07 | 790 | 790 | 700 | 733 | -46 | -5.9 | 9,087,300 |
| 12/06 | 722 | 782 | 701 | 779 | +52 | +7.2 | 7,333,500 |
| 12/05 | 807 | 811 | 721 | 727 | -87 | -10.7 | 14,852,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
