1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,818 | 2,832 | 2,748 | 2,779 | -11 | -0.4 | 462,873 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,979 | 1,997 | 1,960 | 1,983 | +6 | +0.3 | 593,200 |
| 7/29 | 1,980 | 1,995 | 1,972 | 1,977 | -15 | -0.8 | 454,200 |
| 7/22 | 1,942 | 1,995 | 1,927 | 1,992 | +65 | +3.4 | 2,022,800 |
| 7/15 | 1,953 | 1,961 | 1,912 | 1,927 | -1 | -0.1 | 852,800 |
| 7/8 | 1,959 | 1,968 | 1,892 | 1,928 | +2 | +0.1 | 1,836,400 |
| 7/1 | 1,968 | 1,986 | 1,921 | 1,926 | -20 | -1.0 | 2,018,500 |
| 6/24 | 1,926 | 1,950 | 1,885 | 1,946 | +31 | +1.6 | 1,581,700 |
| 6/17 | 1,985 | 1,991 | 1,892 | 1,915 | -110 | -5.4 | 4,563,800 |
| 6/10 | 1,999 | 2,062 | 1,999 | 2,025 | +10 | +0.5 | 2,113,700 |
| 6/3 | 1,989 | 2,024 | 1,982 | 2,015 | +50 | +2.5 | 3,298,000 |
| 5/27 | 1,977 | 1,982 | 1,948 | 1,965 | +7 | +0.4 | 8,041,300 |
| 5/20 | 1,967 | 1,971 | 1,917 | 1,958 | +17 | +0.9 | 3,072,800 |
| 5/13 | 1,976 | 1,981 | 1,903 | 1,941 | -54 | -2.7 | 2,762,700 |
| 5/6 | 1,977 | 2,000 | 1,965 | 1,995 | +18 | +0.9 | 219,900 |
| 4/28 | 1,947 | 1,980 | 1,919 | 1,977 | -6 | -0.3 | 858,400 |
| 4/22 | 1,959 | 2,010 | 1,940 | 1,983 | +6 | +0.3 | 1,224,500 |
| 4/15 | 1,972 | 1,988 | 1,939 | 1,977 | +1 | +0.1 | 642,500 |
| 4/8 | 2,026 | 2,051 | 1,960 | 1,976 | -47 | -2.3 | 1,188,200 |
| 4/1 | 2,042 | 2,065 | 2,000 | 2,023 | -16 | -0.8 | 2,745,200 |
| 3/25 | 1,986 | 2,057 | 1,986 | 2,039 | +74 | +3.8 | 1,689,300 |
| 3/18 | 1,862 | 1,970 | 1,862 | 1,965 | +112 | +6.0 | 3,284,500 |
| 3/11 | 1,864 | 1,886 | 1,808 | 1,853 | -49 | -2.6 | 3,357,000 |
| 3/4 | 1,931 | 1,969 | 1,891 | 1,902 | -30 | -1.6 | 1,995,400 |
| 2/25 | 1,953 | 1,971 | 1,899 | 1,932 | -49 | -2.5 | 1,227,300 |
| 2/18 | 1,985 | 2,008 | 1,963 | 1,981 | -41 | -2.0 | 1,021,700 |
| 2/10 | 1,979 | 2,030 | 1,967 | 2,022 | +35 | +1.8 | 726,000 |
| 2/4 | 1,928 | 1,995 | 1,918 | 1,987 | +54 | +2.8 | 1,110,000 |
| 1/28 | 1,966 | 1,991 | 1,890 | 1,933 | -50 | -2.5 | 2,638,800 |
| 1/21 | 2,045 | 2,064 | 1,957 | 1,983 | -53 | -2.6 | 1,260,500 |
| 1/14 | 2,054 | 2,081 | 2,020 | 2,036 | -21 | -1.0 | 519,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
