1309東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ上証５０連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,700 (23/07/31) | 35,000 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,600 (24/05/02) | 35,100 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 41,000 | 41,750 | 40,970 | 41,750 | +250 | +0.6 | 526 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 42,050 | 45,050 | 40,550 | 43,700 | +1,750 | +4.2 | 24,169 |
| 21/09 | 40,050 | 42,450 | 38,750 | 41,950 | +1,950 | +4.9 | 15,895 |
| 21/08 | 40,100 | 42,650 | 39,000 | 40,000 | -250 | -0.6 | 11,412 |
| 21/07 | 45,250 | 45,500 | 39,500 | 40,250 | -4,800 | -10.7 | 10,666 |
| 21/06 | 47,700 | 47,900 | 43,850 | 45,050 | -2,350 | -5.0 | 8,609 |
| 21/05 | 44,600 | 48,100 | 43,050 | 47,400 | +3,050 | +6.9 | 11,164 |
| 21/04 | 45,000 | 46,650 | 42,600 | 44,350 | -600 | -1.3 | 9,165 |
| 21/03 | 46,550 | 48,650 | 43,750 | 44,950 | -1,550 | -3.3 | 17,117 |
| 21/02 | 44,950 | 50,800 | 44,800 | 46,500 | +1,500 | +3.3 | 14,363 |
| 21/01 | 43,000 | 48,000 | 42,800 | 45,000 | +2,700 | +6.4 | 18,121 |
| 20/12 | 41,400 | 43,000 | 41,200 | 42,300 | +750 | +1.8 | 8,096 |
| 20/11 | 38,350 | 42,450 | 38,350 | 41,550 | +2,750 | +7.1 | 11,214 |
| 20/10 | 37,900 | 40,900 | 37,850 | 38,800 | +550 | +1.4 | 7,784 |
| 20/09 | 39,650 | 39,750 | 37,550 | 38,250 | -1,400 | -3.5 | 5,128 |
| 20/08 | 37,000 | 39,850 | 36,600 | 39,650 | +3,050 | +8.3 | 11,591 |
| 20/07 | 32,900 | 41,000 | 32,750 | 36,600 | +4,100 | +12.6 | 29,180 |
| 20/06 | 31,550 | 33,000 | 31,300 | 32,500 | +1,350 | +4.3 | 8,689 |
| 20/05 | 31,900 | 32,850 | 30,850 | 31,150 | -650 | -2.0 | 5,316 |
| 20/04 | 31,000 | 32,600 | 30,100 | 31,800 | 0 | 0.0 | 6,442 |
| 20/03 | 31,700 | 34,850 | 29,230 | 31,800 | -450 | -1.4 | 20,667 |
| 20/02 | 30,600 | 35,050 | 30,550 | 32,250 | +500 | +1.6 | 23,690 |
| 20/01 | 35,400 | 37,000 | 31,400 | 31,750 | -3,700 | -10.4 | 12,491 |
| 19/12 | 33,150 | 35,450 | 32,900 | 35,450 | +1,850 | +5.5 | 6,419 |
| 19/11 | 31,500 | 34,150 | 31,000 | 33,600 | +2,050 | +6.5 | 8,821 |
| 19/10 | 30,500 | 31,600 | 29,300 | 31,550 | +1,400 | +4.6 | 7,611 |
| 19/09 | 29,890 | 31,700 | 29,890 | 30,150 | -50 | -0.2 | 4,566 |
| 19/08 | 33,400 | 33,500 | 29,050 | 30,200 | -3,250 | -9.7 | 9,132 |
| 19/07 | 34,000 | 34,350 | 32,550 | 33,450 | +200 | +0.6 | 9,428 |
| 19/06 | 30,400 | 33,450 | 30,300 | 33,250 | +2,250 | +7.3 | 11,350 |
| 19/05 | 32,750 | 33,000 | 29,400 | 31,000 | -2,300 | -6.9 | 16,472 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて