1309東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ上証５０連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,700 (23/07/31) | 35,000 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,030 (24/04/18) | 35,100 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 39,080 | 40,300 | 38,350 | 40,300 | +1,220 | +3.1 | 12,365 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 38,500 | 39,620 | 38,000 | 39,080 | +240 | +0.6 | 3,221 |
| 24/02 | 36,640 | 39,750 | 36,020 | 38,840 | +2,200 | +6.0 | 6,343 |
| 24/01 | 36,190 | 38,000 | 35,100 | 36,640 | +130 | +0.4 | 5,106 |
| 23/12 | 38,400 | 38,760 | 35,000 | 36,510 | -1,550 | -4.1 | 12,117 |
| 23/11 | 39,010 | 39,750 | 37,540 | 38,060 | -340 | -0.9 | 2,250 |
| 23/10 | 40,360 | 40,480 | 38,200 | 38,400 | -1,960 | -4.9 | 1,654 |
| 23/09 | 38,610 | 40,390 | 38,610 | 40,360 | +1,460 | +3.8 | 3,531 |
| 23/08 | 41,490 | 41,500 | 38,050 | 38,900 | -2,050 | -5.0 | 4,822 |
| 23/07 | 39,000 | 41,700 | 37,990 | 40,950 | +2,110 | +5.4 | 4,976 |
| 23/06 | 38,500 | 39,740 | 38,060 | 38,840 | +340 | +0.9 | 3,512 |
| 23/05 | 40,300 | 40,900 | 38,100 | 38,500 | -1,600 | -4.0 | 4,336 |
| 23/04 | 40,000 | 41,150 | 39,000 | 40,100 | +100 | +0.3 | 2,627 |
| 23/03 | 40,700 | 42,700 | 38,700 | 40,000 | -680 | -1.7 | 3,749 |
| 23/02 | 41,600 | 42,390 | 40,320 | 40,680 | -870 | -2.1 | 1,887 |
| 23/01 | 37,850 | 42,910 | 37,850 | 41,550 | +3,050 | +7.9 | 4,346 |
| 22/12 | 39,310 | 40,900 | 37,640 | 38,500 | -400 | -1.0 | 4,992 |
| 22/11 | 37,280 | 39,820 | 37,000 | 38,900 | +1,100 | +2.9 | 5,041 |
| 22/10 | 40,000 | 42,700 | 37,150 | 37,800 | -2,800 | -6.9 | 4,969 |
| 22/09 | 42,590 | 43,450 | 40,000 | 40,600 | -1,900 | -4.5 | 3,380 |
| 22/08 | 42,840 | 43,100 | 40,600 | 42,500 | +500 | +1.2 | 2,296 |
| 22/07 | 46,990 | 47,000 | 41,370 | 42,000 | -4,880 | -10.4 | 4,442 |
| 22/06 | 40,890 | 46,920 | 40,510 | 46,880 | +6,100 | +15.0 | 7,021 |
| 22/05 | 40,490 | 40,810 | 38,410 | 40,780 | +280 | +0.7 | 3,336 |
| 22/04 | 42,130 | 43,510 | 38,800 | 40,500 | -1,610 | -3.8 | 4,082 |
| 22/03 | 42,960 | 43,920 | 38,450 | 42,110 | -200 | -0.5 | 6,813 |
| 22/02 | 42,000 | 43,940 | 41,410 | 42,310 | +480 | +1.2 | 2,581 |
| 22/01 | 44,330 | 44,860 | 41,760 | 41,830 | -2,450 | -5.5 | 3,718 |
| 21/12 | 41,900 | 46,350 | 41,870 | 44,280 | +2,180 | +5.2 | 9,219 |
| 21/11 | 43,650 | 44,100 | 41,850 | 42,100 | -1,600 | -3.7 | 5,197 |
| 21/10 | 42,050 | 45,050 | 40,550 | 43,700 | +1,750 | +4.2 | 24,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて