130A東証G信用
業種 医薬品
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ 株価時系列データ
PTS
845
円
(19:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (24/02/15) | 637 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,475 (24/02/15) | 637 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 876 | 889 | 832 | 847 | -29 | -3.3 | 41,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,140 | 1,165 | 1,082 | 1,125 | -13 | -1.1 | 366,400 |
| 10/9 | 1,142 | 1,327 | 1,111 | 1,138 | +99 | +9.5 | 2,387,200 |
| 10/8 | 1,052 | 1,064 | 1,019 | 1,039 | -13 | -1.2 | 32,600 |
| 10/7 | 1,042 | 1,057 | 1,027 | 1,052 | +26 | +2.5 | 36,000 |
| 10/4 | 1,050 | 1,059 | 1,026 | 1,026 | -20 | -1.9 | 27,600 |
| 10/3 | 1,133 | 1,133 | 1,030 | 1,046 | -39 | -3.6 | 79,600 |
| 10/2 | 1,074 | 1,098 | 1,043 | 1,085 | +71 | +7.0 | 114,500 |
| 10/1 | 1,002 | 1,032 | 980 | 1,014 | +12 | +1.2 | 30,900 |
| 9/30 | 1,011 | 1,035 | 998 | 1,002 | -63 | -5.9 | 55,300 |
| 9/27 | 1,006 | 1,071 | 1,005 | 1,065 | +62 | +6.2 | 52,600 |
| 9/26 | 1,001 | 1,015 | 986 | 1,003 | +9 | +0.9 | 26,500 |
| 9/25 | 1,016 | 1,033 | 971 | 994 | -52 | -5.0 | 96,600 |
| 9/24 | 968 | 1,107 | 956 | 1,046 | +89 | +9.3 | 340,200 |
| 9/20 | 970 | 970 | 940 | 957 | -8 | -0.8 | 19,700 |
| 9/19 | 940 | 972 | 932 | 965 | +35 | +3.8 | 27,600 |
| 9/18 | 912 | 945 | 912 | 930 | +18 | +2.0 | 17,900 |
| 9/17 | 967 | 967 | 883 | 912 | -32 | -3.4 | 30,600 |
| 9/13 | 964 | 966 | 926 | 944 | -20 | -2.1 | 21,900 |
| 9/12 | 941 | 980 | 941 | 964 | +36 | +3.9 | 19,700 |
| 9/11 | 966 | 984 | 902 | 928 | -45 | -4.6 | 34,300 |
| 9/10 | 975 | 975 | 934 | 973 | +33 | +3.5 | 30,800 |
| 9/9 | 909 | 965 | 890 | 940 | +2 | +0.2 | 48,000 |
| 9/6 | 977 | 990 | 910 | 938 | -42 | -4.3 | 62,600 |
| 9/5 | 1,006 | 1,018 | 971 | 980 | -15 | -1.5 | 49,000 |
| 9/4 | 1,030 | 1,048 | 994 | 995 | -86 | -8.0 | 75,600 |
| 9/3 | 1,025 | 1,137 | 1,025 | 1,081 | +58 | +5.7 | 96,600 |
| 9/2 | 1,075 | 1,075 | 1,010 | 1,023 | -38 | -3.6 | 43,300 |
| 8/30 | 1,059 | 1,085 | 1,040 | 1,061 | +2 | +0.2 | 38,400 |
| 8/29 | 1,065 | 1,070 | 1,040 | 1,059 | -34 | -3.1 | 49,500 |
| 8/28 | 1,091 | 1,120 | 1,055 | 1,093 | -6 | -0.6 | 66,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
