決算new！
2024/05/07 発表
1-3月期(1Q)経常は赤字拡大で着地
130A東証G信用
業種 医薬品
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (24/02/15) | 1,470 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,475 (24/02/15) | 1,470 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,465 | 1,470 | 1,401 | 1,403 | -92 | -6.2 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,580 | 1,581 | 1,470 | 1,495 | -135 | -8.3 | 197,400 |
| 5/7 | 1,910 | 1,929 | 1,578 | 1,630 | -240 | -12.8 | 167,100 |
| 5/2 | 1,817 | 1,897 | 1,800 | 1,870 | +55 | +3.0 | 59,600 |
| 5/1 | 1,691 | 1,840 | 1,691 | 1,815 | +84 | +4.9 | 60,100 |
| 4/30 | 1,670 | 1,813 | 1,600 | 1,731 | +54 | +3.2 | 59,300 |
| 4/26 | 1,635 | 1,700 | 1,595 | 1,677 | +42 | +2.6 | 24,400 |
| 4/25 | 1,650 | 1,650 | 1,581 | 1,635 | -17 | -1.0 | 16,200 |
| 4/24 | 1,677 | 1,692 | 1,652 | 1,652 | -41 | -2.4 | 13,600 |
| 4/23 | 1,670 | 1,716 | 1,635 | 1,693 | +23 | +1.4 | 12,500 |
| 4/22 | 1,625 | 1,670 | 1,585 | 1,670 | +50 | +3.1 | 15,300 |
| 4/19 | 1,652 | 1,666 | 1,600 | 1,620 | -49 | -2.9 | 35,800 |
| 4/18 | 1,650 | 1,686 | 1,620 | 1,669 | +19 | +1.2 | 18,200 |
| 4/17 | 1,701 | 1,730 | 1,650 | 1,650 | -59 | -3.5 | 36,100 |
| 4/16 | 1,746 | 1,789 | 1,688 | 1,709 | -37 | -2.1 | 30,500 |
| 4/15 | 1,660 | 1,750 | 1,657 | 1,746 | +46 | +2.7 | 28,700 |
| 4/12 | 1,791 | 1,825 | 1,700 | 1,700 | -91 | -5.1 | 30,800 |
| 4/11 | 1,847 | 1,847 | 1,770 | 1,791 | -29 | -1.6 | 23,700 |
| 4/10 | 1,750 | 1,820 | 1,690 | 1,820 | +70 | +4.0 | 54,700 |
| 4/9 | 1,814 | 1,878 | 1,744 | 1,750 | -87 | -4.7 | 57,700 |
| 4/8 | 1,850 | 2,000 | 1,825 | 1,837 | +64 | +3.6 | 106,400 |
| 4/5 | 1,670 | 1,814 | 1,640 | 1,773 | +92 | +5.5 | 120,700 |
| 4/4 | 1,820 | 1,864 | 1,681 | 1,681 | -138 | -7.6 | 110,200 |
| 4/3 | 1,930 | 1,954 | 1,819 | 1,819 | -142 | -7.2 | 91,400 |
| 4/2 | 2,161 | 2,259 | 1,941 | 1,961 | -173 | -8.1 | 247,400 |
| 4/1 | 2,023 | 2,330 | 2,023 | 2,134 | +151 | +7.6 | 436,300 |
| 3/29 | 1,851 | 2,200 | 1,835 | 1,983 | +160 | +8.8 | 356,800 |
| 3/28 | 1,891 | 1,900 | 1,809 | 1,823 | -87 | -4.6 | 71,500 |
| 3/27 | 2,000 | 2,000 | 1,831 | 1,910 | -105 | -5.2 | 294,600 |
| 3/26 | 1,701 | 2,015 | 1,661 | 2,015 | +400 | +24.8 | 572,200 |
| 3/25 | 1,671 | 1,717 | 1,590 | 1,615 | -45 | -2.7 | 71,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて