130A東証G信用
業種 医薬品
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ 株価時系列データ
PTS
845
円
取引時間外
(19:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (24/02/15) | 637 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,475 (24/02/15) | 637 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 876 | 889 | 832 | 847 | -29 | -3.3 | 41,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 982 | 1,032 | 981 | 1,012 | +12 | +1.2 | 50,600 |
| 7/11 | 1,001 | 1,015 | 975 | 1,000 | 0 | 0.0 | 53,000 |
| 7/10 | 1,007 | 1,024 | 991 | 1,000 | +16 | +1.6 | 54,700 |
| 7/9 | 1,002 | 1,004 | 980 | 984 | -27 | -2.7 | 30,900 |
| 7/8 | 1,020 | 1,032 | 954 | 1,011 | -9 | -0.9 | 113,500 |
| 7/5 | 1,010 | 1,020 | 1,001 | 1,020 | +17 | +1.7 | 22,700 |
| 7/4 | 1,012 | 1,055 | 1,002 | 1,003 | +1 | +0.1 | 71,700 |
| 7/3 | 1,022 | 1,030 | 1,000 | 1,002 | -14 | -1.4 | 60,900 |
| 7/2 | 1,051 | 1,053 | 1,005 | 1,016 | -35 | -3.3 | 81,800 |
| 7/1 | 1,090 | 1,090 | 1,020 | 1,051 | -47 | -4.3 | 100,000 |
| 6/28 | 1,210 | 1,210 | 1,088 | 1,098 | -102 | -8.5 | 159,200 |
| 6/27 | 1,161 | 1,223 | 1,147 | 1,200 | +43 | +3.7 | 85,900 |
| 6/26 | 1,185 | 1,215 | 1,150 | 1,157 | -15 | -1.3 | 59,200 |
| 6/25 | 1,155 | 1,200 | 1,137 | 1,172 | +20 | +1.7 | 31,600 |
| 6/24 | 1,187 | 1,198 | 1,152 | 1,152 | -16 | -1.4 | 38,100 |
| 6/21 | 1,080 | 1,225 | 1,080 | 1,168 | +88 | +8.2 | 122,000 |
| 6/20 | 1,178 | 1,236 | 1,072 | 1,080 | -40 | -3.6 | 115,100 |
| 6/19 | 1,125 | 1,125 | 1,099 | 1,120 | +1 | +0.1 | 14,000 |
| 6/18 | 1,140 | 1,140 | 1,103 | 1,119 | -22 | -1.9 | 11,100 |
| 6/17 | 1,113 | 1,141 | 1,096 | 1,141 | +28 | +2.5 | 5,000 |
| 6/14 | 1,138 | 1,150 | 1,098 | 1,113 | -55 | -4.7 | 22,100 |
| 6/13 | 1,173 | 1,208 | 1,131 | 1,168 | +25 | +2.2 | 29,800 |
| 6/12 | 1,165 | 1,191 | 1,129 | 1,143 | -22 | -1.9 | 10,200 |
| 6/11 | 1,119 | 1,180 | 1,118 | 1,165 | +66 | +6.0 | 30,100 |
| 6/10 | 1,054 | 1,115 | 1,053 | 1,099 | +34 | +3.2 | 22,600 |
| 6/7 | 1,141 | 1,141 | 1,039 | 1,065 | -77 | -6.7 | 38,600 |
| 6/6 | 1,188 | 1,199 | 1,111 | 1,142 | -42 | -3.6 | 23,800 |
| 6/5 | 1,152 | 1,219 | 1,152 | 1,184 | +25 | +2.2 | 24,200 |
| 6/4 | 1,125 | 1,183 | 1,125 | 1,159 | +49 | +4.4 | 21,400 |
| 6/3 | 1,154 | 1,154 | 1,107 | 1,110 | -42 | -3.7 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
