1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,492.5 | 1,493.5 | 1,479.5 | 1,493.5 | +12.0 | +0.8 | 4,350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,481.0 | 1,490.5 | 1,478.0 | 1,481.5 | -1.5 | -0.1 | 1,470 |
| 1/29 | 1,481.5 | 1,486.0 | 1,478.5 | 1,483.0 | +9.0 | +0.6 | 1,450 |
| 1/28 | 1,469.5 | 1,484.5 | 1,458.0 | 1,474.0 | -5.0 | -0.3 | 4,480 |
| 1/27 | 1,489.5 | 1,497.0 | 1,475.0 | 1,479.0 | 0 | 0.0 | 4,990 |
| 1/24 | 1,486.0 | 1,490.0 | 1,475.0 | 1,479.0 | -7.0 | -0.5 | 9,330 |
| 1/23 | 1,478.5 | 1,486.0 | 1,472.0 | 1,486.0 | +20.0 | +1.4 | 14,290 |
| 1/22 | 1,468.5 | 1,472.0 | 1,466.0 | 1,466.0 | +7.0 | +0.5 | 20,920 |
| 1/21 | 1,466.5 | 1,466.5 | 1,445.0 | 1,459.0 | +4.0 | +0.3 | 4,060 |
| 1/20 | 1,449.5 | 1,460.0 | 1,448.0 | 1,455.0 | +15.5 | +1.1 | 4,150 |
| 1/17 | 1,438.0 | 1,439.5 | 1,416.5 | 1,439.5 | -4.5 | -0.3 | 7,180 |
| 1/16 | 1,463.0 | 1,463.0 | 1,441.5 | 1,444.0 | +1.0 | +0.1 | 15,140 |
| 1/15 | 1,455.5 | 1,455.5 | 1,440.5 | 1,443.0 | -1.0 | -0.1 | 3,630 |
| 1/14 | 1,462.0 | 1,462.0 | 1,432.0 | 1,444.0 | -18.5 | -1.3 | 9,590 |
| 1/10 | 1,477.5 | 1,477.5 | 1,459.5 | 1,462.5 | -15.5 | -1.1 | 5,610 |
| 1/9 | 1,492.0 | 1,492.0 | 1,466.0 | 1,478.0 | -19.5 | -1.3 | 6,460 |
| 1/8 | 1,498.5 | 1,499.0 | 1,488.0 | 1,497.5 | -3.0 | -0.2 | 5,480 |
| 1/7 | 1,491.5 | 1,510.0 | 1,481.0 | 1,500.5 | +19.0 | +1.3 | 7,100 |
| 1/6 | 1,501.0 | 1,501.0 | 1,472.0 | 1,481.5 | -8.0 | -0.5 | 9,330 |
| 12/30 | 1,507.5 | 1,511.0 | 1,489.5 | 1,489.5 | -17.5 | -1.2 | 11,410 |
| 12/27 | 1,491.5 | 1,508.0 | 1,488.0 | 1,507.0 | +25.0 | +1.7 | 23,620 |
| 12/26 | 1,458.5 | 1,482.0 | 1,458.5 | 1,482.0 | +27.0 | +1.9 | 8,430 |
| 12/25 | 1,454.0 | 1,456.0 | 1,443.0 | 1,455.0 | +3.0 | +0.2 | 13,490 |
| 12/24 | 1,460.5 | 1,460.5 | 1,450.0 | 1,452.0 | -1.0 | -0.1 | 5,030 |
| 12/23 | 1,446.0 | 1,453.0 | 1,441.0 | 1,453.0 | +27.5 | +1.9 | 3,700 |
| 12/20 | 1,447.5 | 1,451.0 | 1,425.5 | 1,425.5 | -25.0 | -1.7 | 7,100 |
| 12/19 | 1,424.0 | 1,450.5 | 1,422.0 | 1,450.5 | -4.0 | -0.3 | 5,780 |
| 12/18 | 1,454.5 | 1,461.0 | 1,448.5 | 1,454.5 | -5.5 | -0.4 | 6,290 |
| 12/17 | 1,460.0 | 1,472.0 | 1,460.0 | 1,460.0 | -2.0 | -0.1 | 8,920 |
| 12/16 | 1,466.0 | 1,467.0 | 1,457.0 | 1,462.0 | +1.5 | +0.1 | 5,650 |
| 12/13 | 1,493.0 | 1,493.0 | 1,455.5 | 1,460.5 | -26.5 | -1.8 | 3,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
