1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,458.1
円
(10:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,461.0 | +0.5 | +0.0 | 18,710 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,460.5 | +0.8 | 1,472.2 | 59,880 | 989 | 10,870 | 10.99 |
| 12/6 | 1,449.5 | +2.2 | 1,457.3 | 57,380 | 820 | 11,100 | 13.54 |
| 11/29 | 1,418.5 | -0.9 | 1,418.5 | 60,320 | 700 | 12,650 | 18.07 |
| 11/22 | 1,431.0 | -0.9 | 1,434.3 | 25,840 | 730 | 15,280 | 20.93 |
| 11/15 | 1,444.0 | +0.4 | 1,441.5 | 33,800 | 690 | 18,960 | 27.48 |
| 11/8 | 1,438.5 | +4.0 | 1,430.1 | 54,980 | 1,840 | 20,150 | 10.95 |
| 11/1 | 1,383.5 | +1.5 | 1,394.2 | 48,180 | 1,070 | 20,160 | 18.84 |
| 10/25 | 1,362.5 | -2.1 | 1,377.1 | 29,530 | 970 | 20,050 | 20.67 |
| 10/18 | 1,392.0 | -1.1 | 1,406.7 | 22,130 | 1,200 | 18,980 | 15.82 |
| 10/11 | 1,407.0 | +1.7 | 1,417.9 | 36,730 | 1,140 | 18,770 | 16.46 |
| 10/4 | 1,383.0 | -2.9 | 1,378.2 | 92,620 | 1,240 | 20,000 | 16.13 |
| 9/27 | 1,423.5 | +5.6 | 1,393.1 | 48,820 | 1,380 | 18,950 | 13.73 |
| 9/20 | 1,348.0 | +2.6 | 1,326.5 | 34,730 | 1,050 | 21,500 | 20.48 |
| 9/13 | 1,314.0 | -0.1 | 1,305.9 | 46,060 | 1,760 | 29,020 | 16.49 |
| 9/6 | 1,315.5 | -6.3 | 1,361.8 | 87,910 | 4,030 | 24,020 | 5.96 |
| 8/30 | 1,403.5 | +1.2 | 1,372.3 | 82,660 | 530 | 22,510 | 42.47 |
| 8/23 | 1,386.5 | -0.5 | 1,379.3 | 67,200 | 1,740 | 27,150 | 15.60 |
| 8/16 | 1,394.0 | +8.2 | 1,345.9 | 105,950 | 2,080 | 46,040 | 22.13 |
| 8/9 | 1,288.5 | -2.7 | 1,266.4 | 261,490 | 1,190 | 52,480 | 44.10 |
| 8/2 | 1,324.5 | -7.5 | 1,368.5 | 209,220 | 390 | 55,940 | 143.44 |
| 7/26 | 1,432.5 | -5.0 | 1,453.8 | 148,990 | 520 | 96,540 | 185.65 |
| 7/19 | 1,508.0 | -3.5 | 1,540.5 | 116,470 | 3,230 | 95,570 | 29.59 |
| 7/12 | 1,563.0 | -0.1 | 1,586.0 | 230,270 | 4,400 | 90,600 | 20.59 |
| 7/5 | 1,564.5 | +3.6 | 1,552.1 | 87,450 | 1,410 | 78,140 | 55.42 |
| 6/28 | 1,510.0 | +4.3 | 1,478.8 | 79,540 | 300 | 74,950 | 249.83 |
| 6/21 | 1,448.0 | -1.1 | 1,444.2 | 163,310 | 209 | 85,670 | 409.90 |
| 6/14 | 1,463.5 | -0.3 | 1,475.4 | 52,610 | 260 | 77,500 | 298.08 |
| 6/7 | 1,468.0 | -1.0 | 1,477.1 | 67,470 | 250 | 76,700 | 306.80 |
| 5/31 | 1,482.5 | +1.4 | 1,470.0 | 158,640 | 710 | 81,020 | 114.11 |
| 5/24 | 1,462.5 | -0.1 | 1,471.8 | 92,370 | 250 | 82,120 | 328.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
