1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,437.9
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,437.0 | +18.5 | +1.3 | 141,640 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 699.0 | 723.0 | 684.0 | 688.0 | -1.0 | -0.2 | 6,200 |
| 04/10 | 703.0 | 731.0 | 680.0 | 689.0 | +2.0 | +0.3 | 22,400 |
| 04/09 | 724.0 | 737.0 | 685.0 | 687.0 | -27.0 | -3.8 | 45,500 |
| 04/08 | 701.0 | 734.0 | 690.0 | 714.0 | +3.0 | +0.4 | 24,900 |
| 04/07 | 760.0 | 760.0 | 710.0 | 711.0 | -41.0 | -5.5 | 40,800 |
| 04/06 | 730.0 | 755.0 | 724.0 | 752.0 | +29.0 | +4.0 | 68,200 |
| 04/05 | 757.0 | 765.0 | 686.0 | 723.0 | -44.0 | -5.7 | 380,800 |
| 04/04 | 764.0 | 789.0 | 754.0 | 767.0 | +9.0 | +1.2 | 136,900 |
| 04/03 | 713.0 | 770.0 | 713.0 | 758.0 | +45.0 | +6.3 | 345,300 |
| 04/02 | 711.0 | 714.0 | 667.0 | 713.0 | +7.0 | +1.0 | 23,600 |
| 04/01 | 708.0 | 730.0 | 687.0 | 706.0 | +28.0 | +4.1 | 109,900 |
| 03/12 | 630.0 | 705.0 | 630.0 | 678.0 | +10.0 | +1.5 | 41,900 |
| 03/11 | 688.0 | 702.0 | 623.0 | 668.0 | -20.0 | -2.9 | 86,200 |
| 03/10 | 701.0 | 736.0 | 649.0 | 688.0 | -3.0 | -0.4 | 120,500 |
| 03/09 | 696.0 | 760.0 | 687.0 | 691.0 | -2.0 | -0.3 | 239,900 |
| 03/08 | 664.0 | 705.0 | 627.0 | 693.0 | +39.0 | +6.0 | 167,400 |
| 03/07 | 612.0 | 700.0 | 612.0 | 654.0 | +47.0 | +7.7 | 150,100 |
| 03/06 | 583.0 | 620.0 | 566.0 | 607.0 | +49.0 | +8.8 | 76,800 |
| 03/05 | 530.0 | 579.0 | 530.0 | 558.0 | +20.0 | +3.7 | 43,200 |
| 03/04 | 535.0 | 551.0 | 507.0 | 538.0 | -13.0 | -2.4 | 98,900 |
| 03/03 | 571.0 | 586.0 | 523.0 | 551.0 | -20.0 | -3.5 | 95,600 |
| 03/02 | 596.0 | 617.0 | 556.0 | 571.0 | -15.0 | -2.6 | 27,400 |
| 03/01 | 601.0 | 633.0 | 581.0 | 586.0 | -25.0 | -4.1 | 16,500 |
| 02/12 | 655.0 | 675.0 | 595.0 | 611.0 | -49.0 | -7.4 | 21,700 |
| 02/11 | 649.0 | 660.0 | 595.0 | 660.0 | +21.0 | +3.3 | 16,400 |
| 02/10 | 654.0 | 671.0 | 596.0 | 639.0 | -20.0 | -3.0 | 26,500 |
| 02/09 | 680.0 | 695.0 | 638.0 | 659.0 | -28.0 | -4.1 | 46,500 |
| 02/08 | 716.0 | 733.0 | 680.0 | 687.0 | -19.0 | -2.7 | 40,600 |
| 02/07 | 752.0 | 777.0 | 677.0 | 706.0 | -39.0 | -5.2 | 88,300 |
| 02/06 | 840.0 | 840.0 | 711.0 | 745.0 | -87.0 | -10.5 | 147,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
