1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,457.6
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,451.0 | -9.5 | -0.7 | 20,750 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,460.0 | 1,495.0 | 1,450.5 | 1,460.5 | +11.0 | +0.8 | 59,880 |
| 12/6 | 1,421.0 | 1,473.0 | 1,419.0 | 1,449.5 | +31.0 | +2.2 | 57,380 |
| 11/29 | 1,432.0 | 1,446.0 | 1,398.5 | 1,418.5 | -12.5 | -0.9 | 60,320 |
| 11/22 | 1,429.5 | 1,488.5 | 1,417.0 | 1,431.0 | -13.0 | -0.9 | 25,840 |
| 11/15 | 1,446.0 | 1,459.0 | 1,420.0 | 1,444.0 | +5.5 | +0.4 | 33,800 |
| 11/8 | 1,383.5 | 1,450.0 | 1,376.0 | 1,438.5 | +55.0 | +4.0 | 54,980 |
| 11/1 | 1,363.5 | 1,422.5 | 1,363.5 | 1,383.5 | +21.0 | +1.5 | 48,180 |
| 10/25 | 1,396.0 | 1,398.0 | 1,357.0 | 1,362.5 | -29.5 | -2.1 | 29,530 |
| 10/18 | 1,430.0 | 1,430.0 | 1,385.0 | 1,392.0 | -15.0 | -1.1 | 22,130 |
| 10/11 | 1,428.5 | 1,430.0 | 1,391.0 | 1,407.0 | +24.0 | +1.7 | 36,730 |
| 10/4 | 1,369.0 | 1,406.0 | 1,357.0 | 1,383.0 | -40.5 | -2.9 | 92,620 |
| 9/27 | 1,377.5 | 1,423.5 | 1,354.5 | 1,423.5 | +75.5 | +5.6 | 48,820 |
| 9/20 | 1,306.0 | 1,364.5 | 1,271.0 | 1,348.0 | +34.0 | +2.6 | 34,730 |
| 9/13 | 1,274.0 | 1,328.0 | 1,272.5 | 1,314.0 | -1.5 | -0.1 | 46,060 |
| 9/6 | 1,410.0 | 1,422.0 | 1,314.0 | 1,315.5 | -88.0 | -6.3 | 87,910 |
| 8/30 | 1,374.5 | 1,409.0 | 1,324.0 | 1,403.5 | +17.0 | +1.2 | 82,660 |
| 8/23 | 1,387.5 | 1,405.0 | 1,324.5 | 1,386.5 | -7.5 | -0.5 | 67,200 |
| 8/16 | 1,309.0 | 1,404.0 | 1,302.0 | 1,394.0 | +105.5 | +8.2 | 105,950 |
| 8/9 | 1,250.0 | 1,440.0 | 1,127.0 | 1,288.5 | -36.0 | -2.7 | 261,490 |
| 8/2 | 1,429.0 | 1,465.0 | 1,314.0 | 1,324.5 | -108.0 | -7.5 | 209,220 |
| 7/26 | 1,524.0 | 1,524.0 | 1,408.0 | 1,432.5 | -75.5 | -5.0 | 148,990 |
| 7/19 | 1,585.0 | 1,585.5 | 1,502.0 | 1,508.0 | -55.0 | -3.5 | 116,470 |
| 7/12 | 1,564.0 | 1,633.5 | 1,554.5 | 1,563.0 | -1.5 | -0.1 | 230,270 |
| 7/5 | 1,528.0 | 1,578.0 | 1,517.5 | 1,564.5 | +54.5 | +3.6 | 87,450 |
| 6/28 | 1,447.5 | 1,518.5 | 1,447.0 | 1,510.0 | +62.0 | +4.3 | 79,540 |
| 6/21 | 1,450.0 | 1,463.0 | 1,430.0 | 1,448.0 | -15.5 | -1.1 | 163,310 |
| 6/14 | 1,476.5 | 1,500.0 | 1,453.0 | 1,463.5 | -4.5 | -0.3 | 52,610 |
| 6/7 | 1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 |
| 5/31 | 1,465.0 | 1,490.0 | 1,441.0 | 1,482.5 | +20.0 | +1.4 | 158,640 |
| 5/24 | 1,463.0 | 1,484.5 | 1,450.0 | 1,462.5 | -1.5 | -0.1 | 92,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
