1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 535.0 | 547.0 | 535.0 | 547.0 | +17.0 | +3.2 | 20,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 530.0 | +2.1 | 527.7 | 19,000 | ー | ー | ー |
| 2/7 | 519.0 | +1.4 | 520.0 | 15,000 | 0 | 21,000 | ー |
| 1/31 | 511.7 | +2.1 | 504.4 | 9,000 | 0 | 23,000 | ー |
| 1/24 | 501.2 | -1.3 | 507.1 | 18,000 | 0 | 21,000 | ー |
| 1/17 | 508.0 | -0.4 | 515.8 | 5,000 | 1,000 | 20,000 | 20.00 |
| 1/10 | 510.0 | ー | 509.1 | 8,000 | 1,000 | 20,000 | 20.00 |
| 12/30 | 513.0 | ー | ー | 0 | ー | ー | ー |
| 12/27 | 513.0 | -1.0 | 514.0 | 15,000 | 1,000 | 18,000 | 18.00 |
| 12/20 | 518.4 | -0.3 | 526.1 | 30,000 | 1,000 | 12,000 | 12.00 |
| 12/13 | 520.0 | +0.2 | 520.5 | 17,000 | 3,000 | 11,000 | 3.67 |
| 12/6 | 519.2 | -0.4 | 529.6 | 13,000 | 4,000 | 7,000 | 1.75 |
| 11/29 | 521.0 | -1.9 | 521.0 | 2,000 | 5,000 | 3,000 | 0.60 |
| 11/22 | 530.9 | -1.9 | 538.4 | 33,000 | 6,000 | 3,000 | 0.50 |
| 11/15 | 541.0 | -0.6 | 537.6 | 43,000 | 8,000 | 31,000 | 3.88 |
| 11/8 | 544.0 | +2.6 | 538.9 | 53,000 | 6,000 | 27,000 | 4.50 |
| 11/1 | 530.0 | +11.3 | 523.2 | 836,000 | 10,000 | 27,000 | 2.70 |
| 10/25 | 476.3 | -3.8 | 493.3 | 20,000 | 1,000 | 54,000 | 54.00 |
| 10/18 | 495.0 | +3.1 | 492.3 | 20,000 | 1,000 | 55,000 | 55.00 |
| 10/11 | 480.0 | -2.0 | 487.3 | 3,000 | 1,000 | 56,000 | 56.00 |
| 10/4 | 490.0 | -0.9 | 482.4 | 41,000 | 1,000 | 56,000 | 56.00 |
| 9/27 | 494.4 | +3.9 | 480.6 | 34,000 | 10,000 | 56,000 | 5.60 |
| 9/20 | 476.0 | +2.3 | 468.0 | 7,000 | 0 | 55,000 | ー |
| 9/13 | 465.4 | -1.4 | 479.1 | 68,000 | 1,000 | 58,000 | 58.00 |
| 9/6 | 472.0 | +0.4 | 472.1 | 34,000 | 0 | 56,000 | ー |
| 8/30 | 470.1 | +1.9 | 463.2 | 23,000 | 0 | 61,000 | ー |
| 8/23 | 461.3 | -4.6 | 465.8 | 16,000 | 2,000 | 63,000 | 31.50 |
| 8/16 | 483.5 | +16.0 | 464.2 | 32,000 | 2,000 | 56,000 | 28.00 |
| 8/9 | 416.8 | -9.6 | 423.8 | 101,000 | 4,000 | 54,000 | 13.50 |
| 8/2 | 461.2 | -3.4 | 465.7 | 19,000 | 0 | 41,000 | ー |
| 7/26 | 477.4 | -1.2 | 481.8 | 26,000 | 1,000 | 38,000 | 38.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
