1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 520.0 | 545.0 | 518.1 | 530.9 | -9.1 | -1.7 | 145,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 480.0 | 540.0 | 472.0 | 540.0 | +65.0 | +13.7 | 901,000 |
| 24/09 | 470.2 | 494.4 | 452.5 | 475.0 | +4.9 | +1.0 | 146,000 |
| 24/08 | 471.1 | 484.5 | 383.0 | 470.1 | -1.0 | -0.2 | 185,000 |
| 24/07 | 481.9 | 500.0 | 471.1 | 471.1 | -2.8 | -0.6 | 118,000 |
| 24/06 | 488.9 | 488.9 | 460.5 | 473.9 | -7.4 | -1.5 | 94,000 |
| 24/05 | 504.0 | 505.0 | 479.0 | 481.3 | -23.6 | -4.7 | 57,000 |
| 24/04 | 498.6 | 515.6 | 482.1 | 504.9 | +9.9 | +2.0 | 130,000 |
| 24/03 | 489.0 | 517.9 | 469.2 | 495.0 | +5.0 | +1.0 | 122,000 |
| 24/02 | 454.6 | 496.0 | 450.2 | 490.0 | +35.0 | +7.7 | 117,000 |
| 24/01 | 406.3 | 455.0 | 406.3 | 455.0 | +40.9 | +9.9 | 124,000 |
| 23/12 | 414.6 | 438.0 | 403.8 | 414.1 | +7.5 | +1.8 | 65,000 |
| 23/11 | 387.2 | 417.9 | 387.2 | 406.6 | +28.6 | +7.6 | 30,000 |
| 23/10 | 407.3 | 408.9 | 377.6 | 378.0 | -36.7 | -8.9 | 53,000 |
| 23/09 | 403.2 | 422.8 | 401.1 | 414.7 | +11.5 | +2.9 | 61,000 |
| 23/08 | 398.5 | 403.2 | 385.3 | 403.2 | +9.4 | +2.4 | 45,000 |
| 23/07 | 380.0 | 398.7 | 370.6 | 393.8 | +17.8 | +4.7 | 107,000 |
| 23/06 | 372.0 | 389.5 | 369.1 | 376.0 | +4.0 | +1.1 | 245,000 |
| 23/05 | 356.5 | 376.0 | 350.0 | 372.0 | +22.0 | +6.3 | 55,000 |
| 23/04 | 348.7 | 356.9 | 344.3 | 350.0 | +11.0 | +3.2 | 39,000 |
| 23/03 | 348.0 | 358.3 | 333.6 | 339.0 | -10.3 | -3.0 | 43,000 |
| 23/02 | 342.2 | 349.3 | 336.5 | 349.3 | +11.1 | +3.3 | 74,000 |
| 23/01 | 338.9 | 344.5 | 327.4 | 338.2 | +6.1 | +1.8 | 52,000 |
| 22/12 | 360.1 | 360.1 | 330.1 | 332.1 | -25.9 | -7.2 | 83,000 |
| 22/11 | 346.6 | 358.0 | 343.2 | 358.0 | +11.4 | +3.3 | 43,000 |
| 22/10 | 347.3 | 352.8 | 341.5 | 346.6 | +4.5 | +1.3 | 22,000 |
| 22/09 | 345.2 | 357.9 | 339.0 | 342.1 | -10.9 | -3.1 | 83,000 |
| 22/08 | 357.4 | 359.5 | 347.2 | 353.0 | -1.9 | -0.5 | 30,000 |
| 22/07 | 345.5 | 354.9 | 337.9 | 354.9 | +9.7 | +2.8 | 57,000 |
| 22/06 | 358.0 | 365.6 | 340.1 | 345.2 | -10.5 | -3.0 | 85,000 |
| 22/05 | 344.1 | 355.7 | 332.0 | 355.7 | +19.6 | +5.8 | 63,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
