1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 520.0 | 545.0 | 518.1 | 530.9 | -9.1 | -1.7 | 145,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 364.7 | 364.7 | 336.1 | 336.1 | -25.9 | -7.2 | 36,000 |
| 22/03 | 345.7 | 369.9 | 334.0 | 362.0 | +17.0 | +4.9 | 190,000 |
| 22/02 | 352.0 | 365.9 | 336.3 | 345.0 | -7.0 | -2.0 | 94,000 |
| 22/01 | 373.6 | 376.7 | 334.1 | 352.0 | -13.6 | -3.7 | 91,000 |
| 21/12 | 364.8 | 378.9 | 352.5 | 365.6 | +3.3 | +0.9 | 116,000 |
| 21/11 | 382.0 | 382.0 | 362.3 | 362.3 | -12.7 | -3.4 | 97,000 |
| 21/10 | 380.0 | 382.0 | 359.0 | 375.0 | -14.0 | -3.6 | 96,000 |
| 21/09 | 376.0 | 396.0 | 373.0 | 389.0 | +14.0 | +3.7 | 148,000 |
| 21/08 | 364.0 | 375.0 | 360.0 | 375.0 | +6.0 | +1.6 | 123,000 |
| 21/07 | 389.0 | 389.0 | 364.0 | 369.0 | -15.0 | -3.9 | 106,000 |
| 21/06 | 377.0 | 389.0 | 372.0 | 384.0 | +7.0 | +1.9 | 80,000 |
| 21/05 | 371.0 | 381.0 | 355.0 | 377.0 | +3.0 | +0.8 | 112,000 |
| 21/04 | 385.0 | 395.0 | 366.0 | 374.0 | -10.0 | -2.6 | 518,000 |
| 21/03 | 363.0 | 390.0 | 359.0 | 384.0 | +21.0 | +5.8 | 240,000 |
| 21/02 | 343.0 | 377.0 | 343.0 | 363.0 | +17.0 | +4.9 | 279,000 |
| 21/01 | 336.0 | 357.0 | 335.0 | 346.0 | +7.0 | +2.1 | 137,000 |
| 20/12 | 333.0 | 341.0 | 330.0 | 339.0 | +5.0 | +1.5 | 109,000 |
| 20/11 | 311.0 | 338.0 | 311.0 | 334.0 | +29.0 | +9.5 | 160,000 |
| 20/10 | 324.0 | 324.0 | 305.0 | 305.0 | -14.0 | -4.4 | 406,000 |
| 20/09 | 308.0 | 321.0 | 299.0 | 319.0 | +8.0 | +2.6 | 196,000 |
| 20/08 | 296.0 | 312.0 | 291.0 | 311.0 | +21.0 | +7.2 | 94,000 |
| 20/07 | 320.0 | 384.0 | 290.0 | 290.0 | -30.0 | -9.4 | 121,000 |
| 20/06 | 319.0 | 330.0 | 315.0 | 320.0 | +5.0 | +1.6 | 77,000 |
| 20/05 | 296.0 | 316.0 | 291.0 | 315.0 | +15.0 | +5.0 | 84,000 |
| 20/04 | 299.0 | 300.0 | 278.0 | 300.0 | 0 | 0.0 | 50,000 |
| 20/03 | 301.0 | 349.0 | 270.0 | 300.0 | -1.0 | -0.3 | 178,000 |
| 20/02 | 328.0 | 345.0 | 300.0 | 301.0 | -34.0 | -10.2 | 95,000 |
| 20/01 | 333.0 | 345.0 | 332.0 | 335.0 | -4.0 | -1.2 | 36,000 |
| 19/12 | 337.0 | 346.0 | 330.0 | 339.0 | +5.0 | +1.5 | 141,000 |
| 19/11 | 323.0 | 337.0 | 322.0 | 334.0 | +9.0 | +2.8 | 128,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
