1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 520.0 | 545.0 | 518.1 | 530.9 | -9.1 | -1.7 | 145,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 319.0 | 327.0 | 308.0 | 325.0 | +12.0 | +3.8 | 187,000 |
| 19/09 | 298.0 | 320.0 | 296.0 | 313.0 | +17.0 | +5.7 | 80,000 |
| 19/08 | 305.0 | 309.0 | 288.0 | 296.0 | -19.0 | -6.0 | 50,000 |
| 19/07 | 312.0 | 324.0 | 305.0 | 315.0 | +6.0 | +1.9 | 54,000 |
| 19/06 | 314.0 | 314.0 | 303.0 | 309.0 | +3.0 | +1.0 | 36,000 |
| 19/05 | 332.0 | 333.0 | 304.0 | 306.0 | -16.0 | -5.0 | 31,000 |
| 19/04 | 321.0 | 326.0 | 313.0 | 322.0 | +3.0 | +0.9 | 71,000 |
| 19/03 | 320.0 | 323.0 | 305.0 | 319.0 | +5.0 | +1.6 | 38,000 |
| 19/02 | 310.0 | 316.0 | 301.0 | 314.0 | +6.0 | +2.0 | 98,000 |
| 19/01 | 309.0 | 310.0 | 297.0 | 308.0 | +13.0 | +4.4 | 75,000 |
| 18/12 | 325.0 | 328.0 | 273.0 | 295.0 | -27.0 | -8.4 | 153,000 |
| 18/11 | 322.0 | 333.0 | 314.0 | 322.0 | +1.0 | +0.3 | 49,000 |
| 18/10 | 349.0 | 355.0 | 320.0 | 321.0 | -29.0 | -8.3 | 97,000 |
| 18/09 | 340.0 | 352.0 | 326.0 | 350.0 | +12.0 | +3.6 | 109,000 |
| 18/08 | 343.0 | 345.0 | 325.0 | 338.0 | -4.0 | -1.2 | 71,000 |
| 18/07 | 334.0 | 344.0 | 325.0 | 342.0 | +6.0 | +1.8 | 64,000 |
| 18/06 | 346.0 | 350.0 | 335.0 | 336.0 | -7.0 | -2.0 | 104,000 |
| 18/05 | 335.0 | 355.0 | 335.0 | 343.0 | +11.0 | +3.3 | 168,000 |
| 18/04 | 340.0 | 340.0 | 326.0 | 332.0 | 0 | 0.0 | 39,000 |
| 18/03 | 335.0 | 339.0 | 319.0 | 332.0 | -11.0 | -3.2 | 94,000 |
| 18/02 | 360.0 | 363.0 | 326.0 | 343.0 | -9.0 | -2.6 | 78,000 |
| 18/01 | 360.0 | 367.0 | 350.0 | 352.0 | -1.0 | -0.3 | 83,000 |
| 17/12 | 339.0 | 360.0 | 336.0 | 353.0 | +15.0 | +4.4 | 82,000 |
| 17/11 | 323.0 | 342.0 | 312.0 | 338.0 | +8.0 | +2.4 | 740,000 |
| 17/10 | 293.0 | 339.0 | 293.0 | 330.0 | +34.0 | +11.5 | 2,935,000 |
| 17/09 | 298.0 | 302.0 | 289.0 | 296.0 | 0 | 0.0 | 82,000 |
| 17/08 | 299.0 | 318.0 | 288.0 | 296.0 | -6.0 | -2.0 | 171,000 |
| 17/07 | 296.0 | 306.0 | 293.0 | 302.0 | +6.0 | +2.0 | 165,000 |
| 17/06 | 308.0 | 317.0 | 289.0 | 296.0 | -12.0 | -3.9 | 212,000 |
| 17/05 | 300.0 | 310.0 | 298.0 | 308.0 | +8.0 | +2.7 | 198,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
