1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | ー | ー | ー | 530.9 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 542.2 | 544.9 | 521.4 | 530.9 | -10.1 | -1.9 | 33,000 |
| 11/15 | 536.1 | 545.0 | 523.3 | 541.0 | -3.0 | -0.6 | 43,000 |
| 11/8 | 538.1 | 545.0 | 518.1 | 544.0 | +14.0 | +2.6 | 53,000 |
| 11/1 | 492.3 | 540.0 | 492.3 | 530.0 | +53.7 | +11.3 | 836,000 |
| 10/25 | 496.0 | 497.0 | 476.3 | 476.3 | -18.7 | -3.8 | 20,000 |
| 10/18 | 487.5 | 495.0 | 483.5 | 495.0 | +15.0 | +3.1 | 20,000 |
| 10/11 | 494.5 | 494.5 | 480.0 | 480.0 | -10.0 | -2.0 | 3,000 |
| 10/4 | 470.4 | 490.0 | 470.4 | 490.0 | -4.4 | -0.9 | 41,000 |
| 9/27 | 468.0 | 494.4 | 468.0 | 494.4 | +18.4 | +3.9 | 34,000 |
| 9/20 | 471.9 | 476.0 | 462.0 | 476.0 | +10.6 | +2.3 | 7,000 |
| 9/13 | 480.0 | 482.7 | 452.5 | 465.4 | -6.6 | -1.4 | 68,000 |
| 9/6 | 470.2 | 482.3 | 458.3 | 472.0 | +1.9 | +0.4 | 34,000 |
| 8/30 | 461.5 | 470.1 | 461.5 | 470.1 | +8.8 | +1.9 | 23,000 |
| 8/23 | 470.0 | 470.0 | 457.0 | 461.3 | -22.2 | -4.6 | 16,000 |
| 8/16 | 422.7 | 484.5 | 422.7 | 483.5 | +66.7 | +16.0 | 32,000 |
| 8/9 | 431.0 | 473.5 | 383.0 | 416.8 | -44.4 | -9.6 | 101,000 |
| 8/2 | 478.6 | 478.6 | 459.0 | 461.2 | -16.2 | -3.4 | 19,000 |
| 7/26 | 481.0 | 499.8 | 476.0 | 477.4 | -5.6 | -1.2 | 26,000 |
| 7/19 | 487.9 | 499.9 | 483.0 | 483.0 | -3.0 | -0.6 | 18,000 |
| 7/12 | 489.0 | 500.0 | 478.4 | 486.0 | -3.0 | -0.6 | 49,000 |
| 7/5 | 481.9 | 489.0 | 480.0 | 489.0 | +15.1 | +3.2 | 19,000 |
| 6/28 | 472.0 | 473.9 | 460.5 | 473.9 | +5.8 | +1.2 | 12,000 |
| 6/21 | 480.0 | 480.0 | 468.1 | 468.1 | -11.9 | -2.5 | 19,000 |
| 6/14 | 481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
| 6/7 | 488.9 | 488.9 | 478.2 | 481.5 | +0.2 | +0.0 | 31,000 |
| 5/31 | 494.9 | 494.9 | 479.0 | 481.3 | -17.2 | -3.5 | 20,000 |
| 5/24 | 486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 |
| 5/17 | 484.5 | 487.0 | 484.5 | 487.0 | -4.1 | -0.8 | 12,000 |
| 5/10 | 505.0 | 505.0 | 491.1 | 491.1 | -12.9 | -2.6 | 10,000 |
| 5/2 | 504.5 | 504.9 | 499.7 | 504.0 | +4.5 | +0.9 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
